218.87000 USD
0.6
0.27%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
218.27000
Access this mutual fund data via API
Subscribe
DWS Invest (IE) ICAV - DWS Qi Global AC Equit...
218.87
0.60
0.27%

Historical data

Prices

Date Close
Dec 11, 2025 218.87
Dec 10, 2025 218.27
Dec 09, 2025 216.73
Dec 08, 2025 216.91
Dec 05, 2025 217.33
Dec 04, 2025 217.05
Dec 03, 2025 216.38
Dec 02, 2025 215.99
Dec 01, 2025 215.44
Nov 28, 2025 216.16
Nov 26, 2025 215.46
Nov 25, 2025 213.41
Nov 24, 2025 211.50
Nov 21, 2025 208.76
Nov 20, 2025 208.43
Nov 19, 2025 210.23
Nov 18, 2025 210.10
Nov 17, 2025 212.37
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 30 minutes

22:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).