Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.60 | 7 | 6.60 | 6.70 | 1.52% | 178688 |
| Jul 15, 2025 | 6.70 | 7 | 6.60 | 6.70 | 0 | 130425 |
| Jul 14, 2025 | 6.80 | 6.90 | 6.60 | 6.70 | -1.47% | 330781 |
| Jul 13, 2025 | 6.70 | 6.90 | 6.70 | 6.80 | 1.49% | 281670 |
| Jul 10, 2025 | 7 | 7 | 6.60 | 6.70 | -4.29% | 289847 |
| Jul 09, 2025 | 6.90 | 7 | 6.90 | 7 | 1.45% | 39038 |
| Jul 08, 2025 | 6.80 | 7 | 6.70 | 6.90 | 1.47% | 116295 |
| Jul 07, 2025 | 6.60 | 7 | 6.60 | 6.80 | 3.03% | 125809 |
| Jul 06, 2025 | 6.40 | 6.80 | 6.40 | 6.60 | 3.12% | 112780 |
| Jul 03, 2025 | 6.90 | 7.10 | 6.40 | 6.40 | -7.25% | 848048 |
| Jul 02, 2025 | 7 | 7 | 6.60 | 6.90 | -1.43% | 16181 |
| Jul 01, 2025 | 7 | 7.20 | 6.70 | 7 | 0 | 402533 |
| Jun 30, 2025 | 7 | 7.20 | 7 | 7 | 0 | 59396 |
| Jun 29, 2025 | 7 | 7.20 | 7 | 7 | 0 | 1092753 |
| Jun 26, 2025 | 6.60 | 7.10 | 6.50 | 6.60 | 0 | 369758 |
| Jun 25, 2025 | 6.80 | 6.90 | 6.40 | 6.60 | -2.94% | 394346 |
| Jun 24, 2025 | 6.70 | 7.40 | 6.60 | 6.80 | 1.49% | 629468 |
| Jun 23, 2025 | 7.20 | 7.20 | 6.60 | 6.70 | -6.94% | 633047 |
| Jun 22, 2025 | 6.60 | 7.90 | 6.60 | 7.20 | 9.09% | 3791460 |
| Jun 19, 2025 | 7.90 | 8 | 6.50 | 6.80 | -13.92% | 3514076 |
| Jun 18, 2025 | 9.90 | 10.30 | 7.40 | 7.90 | -20.20% | 5266190 |
| Jun 17, 2025 | 6.50 | 8.40 | 6.30 | 7.70 | 18.46% | 1328018 |
| Jun 16, 2025 | 7.50 | 7.50 | 6.20 | 6.50 | -13.33% | 144936 |