Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 21.68K | 22.18K | 21.40K | 22.18K | 2.31% | 1768 |
| Jun 08, 2026 | 21.30K | 21.70K | 20.94K | 21.70K | 1.88% | 2189 |
| Jun 05, 2026 | 21.70K | 21.94K | 21.48K | 21.58K | -0.55% | 2093 |
| Jun 03, 2026 | 21.74K | 21.74K | 21.36K | 21.64K | -0.46% | 1471 |
| Jun 02, 2026 | 21.68K | 22.08K | 21.50K | 21.66K | -0.09% | 1799 |
| Jun 01, 2026 | 22.50K | 22.50K | 21.60K | 21.64K | -3.82% | 2095 |
| May 29, 2026 | 22.12K | 22.52K | 22.02K | 22.38K | 1.18% | 2110 |
| May 28, 2026 | 21.70K | 22K | 21.56K | 21.90K | 0.92% | 4190 |
| May 27, 2026 | 22.06K | 22.58K | 21.80K | 21.84K | -1.00% | 3456 |
| May 26, 2026 | 22.40K | 22.68K | 22.02K | 22.02K | -1.70% | 4468 |
| May 25, 2026 | 21.70K | 22.48K | 21.68K | 22.48K | 3.59% | 3457 |
| May 22, 2026 | 21.02K | 21.52K | 20.92K | 21.38K | 1.71% | 3900 |
| May 21, 2026 | 21.16K | 21.22K | 20.80K | 20.82K | -1.61% | 3231 |
| May 20, 2026 | 21.10K | 21.32K | 20.74K | 21.16K | 0.28% | 2279 |
| May 19, 2026 | 21.36K | 21.48K | 20.96K | 21.06K | -1.40% | 2281 |
| May 18, 2026 | 20.38K | 21.38K | 20.24K | 21.30K | 4.51% | 3723 |
| May 15, 2026 | 20.48K | 20.68K | 20.28K | 20.46K | -0.10% | 2171 |
| May 14, 2026 | 20.32K | 20.80K | 20.16K | 20.68K | 1.77% | 2670 |
| May 13, 2026 | 20.24K | 20.48K | 19.95K | 20.24K | 0 | 2966 |
| May 12, 2026 | 20.60K | 20.68K | 20.04K | 20.18K | -2.04% | 4637 |
| May 11, 2026 | 20.90K | 20.90K | 20.44K | 20.60K | -1.44% | 3599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.