Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 23.98K | 24.38K | 23.62K | 24.18K | 0.83% | 2041 |
| Apr 16, 2026 | 23.76K | 23.98K | 23.68K | 23.84K | 0.34% | 2150 |
| Apr 15, 2026 | 23.88K | 23.88K | 23.40K | 23.64K | -1.01% | 3678 |
| Apr 14, 2026 | 23.50K | 23.96K | 23.24K | 23.74K | 1.02% | 3874 |
| Apr 13, 2026 | 23.10K | 23.48K | 23.04K | 23.42K | 1.39% | 1829 |
| Apr 10, 2026 | 22.64K | 23.44K | 22.36K | 23.44K | 3.53% | 5224 |
| Apr 09, 2026 | 22.42K | 22.64K | 21.76K | 22.64K | 0.98% | 4044 |
| Apr 08, 2026 | 22.68K | 23.02K | 22.34K | 22.42K | -1.15% | 5684 |
| Apr 07, 2026 | 22.54K | 22.62K | 22.02K | 22.16K | -1.69% | 3406 |
| Apr 02, 2026 | 22.50K | 22.79K | 22.40K | 22.79K | 1.29% | 3445 |
| Apr 01, 2026 | 22.48K | 22.84K | 22.36K | 22.80K | 1.42% | 4535 |
| Mar 31, 2026 | 21.65K | 22.44K | 21.65K | 22.30K | 3.00% | 4752 |
| Mar 30, 2026 | 21.80K | 22K | 21.45K | 21.63K | -0.78% | 6522 |
| Mar 27, 2026 | 22.09K | 22.20K | 21.54K | 21.82K | -1.22% | 6456 |
| Mar 26, 2026 | 20.60K | 22.65K | 20.47K | 22.43K | 8.88% | 17859 |
| Mar 25, 2026 | 19.60K | 19.99K | 19.51K | 19.91K | 1.56% | 4107 |
| Mar 24, 2026 | 19.62K | 19.62K | 19.21K | 19.36K | -1.35% | 2236 |
| Mar 23, 2026 | 18.55K | 19.56K | 18.34K | 19.50K | 5.12% | 3994 |
| Mar 20, 2026 | 18.98K | 19.12K | 18.53K | 18.85K | -0.68% | 8369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.