Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.48K | 20.68K | 20.28K | 20.46K | -0.10% | 2171 |
| May 14, 2026 | 20.32K | 20.80K | 20.16K | 20.68K | 1.77% | 2670 |
| May 13, 2026 | 20.24K | 20.48K | 19.95K | 20.24K | 0 | 2966 |
| May 12, 2026 | 20.60K | 20.68K | 20.04K | 20.18K | -2.04% | 4637 |
| May 11, 2026 | 20.90K | 20.90K | 20.44K | 20.60K | -1.44% | 3599 |
| May 08, 2026 | 22.10K | 22.14K | 20.44K | 20.82K | -5.79% | 7730 |
| May 07, 2026 | 22.54K | 22.68K | 22.22K | 22.30K | -1.06% | 2128 |
| May 06, 2026 | 21.52K | 22.76K | 21.42K | 22.54K | 4.74% | 4961 |
| May 05, 2026 | 21.38K | 21.62K | 21.14K | 21.42K | 0.19% | 3928 |
| May 04, 2026 | 22.04K | 22.04K | 21.12K | 21.32K | -3.27% | 2956 |
| Apr 30, 2026 | 22.42K | 22.42K | 21.60K | 21.88K | -2.41% | 3226 |
| Apr 29, 2026 | 22.32K | 22.70K | 22.08K | 22.20K | -0.54% | 4845 |
| Apr 28, 2026 | 22.50K | 22.82K | 22.22K | 22.30K | -0.89% | 2496 |
| Apr 27, 2026 | 22.62K | 22.80K | 22.34K | 22.66K | 0.18% | 2285 |
| Apr 24, 2026 | 23.30K | 23.30K | 22.52K | 22.62K | -2.92% | 3089 |
| Apr 23, 2026 | 23.50K | 23.54K | 23K | 23.28K | -0.94% | 3297 |
| Apr 22, 2026 | 24K | 24.18K | 23.48K | 23.62K | -1.58% | 3446 |
| Apr 21, 2026 | 24.08K | 24.48K | 23.90K | 24.28K | 0.83% | 5325 |
| Apr 20, 2026 | 24K | 24.08K | 23.80K | 23.90K | -0.42% | 3225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.