Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 28m
Main market

STOCKS is currently active.
Closing in 1 hour 28 minutes

14:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8AGA

XSTU
6.70000 EUR
0.15
2.29%
Last update Apr 30, 9:56 PM CEST
Main market
Day range
6.5
6.85000
Previous close
6.55000
Open
6.5
Access this stock data via API
Subscribe
AG Mortgage Investment Trust Inc.
6.70
0.15
2.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 6.50 6.85 6.50 6.70 3.08% 0
Apr 29, 2026 7 7 6.45 6.55 -6.43% 0
Apr 28, 2026 6.95 7.05 6.90 6.95 0 0
Apr 27, 2026 6.85 7 6.80 6.95 1.46% 0
Apr 24, 2026 6.85 6.90 6.75 6.90 0.73% 0
Apr 23, 2026 6.80 6.90 6.80 6.85 0.74% 0
Apr 22, 2026 6.75 6.90 6.70 6.85 1.48% 0
Apr 21, 2026 6.75 6.80 6.65 6.70 -0.74% 0
Apr 20, 2026 6.75 6.80 6.70 6.70 -0.74% 0
Apr 17, 2026 6.60 6.80 6.60 6.75 2.27% 0
Apr 16, 2026 6.65 6.70 6.60 6.60 -0.75% 0
Apr 15, 2026 6.65 6.65 6.65 6.65 0 0
Apr 14, 2026 6.70 6.75 6.60 6.65 -0.75% 0
Apr 13, 2026 6.55 6.70 6.50 6.70 2.29% 0
Apr 10, 2026 6.75 6.75 6.55 6.55 -2.96% 0
Apr 09, 2026 6.60 6.75 6.55 6.75 2.27% 0
Apr 08, 2026 6.55 6.65 6.55 6.60 0.76% 0
Apr 07, 2026 6.45 6.50 6.40 6.45 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 28 minutes

20:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).