Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.33 | 76.96 | 74.05 | 75.92 | 0.78% | 8686 |
| Apr 01, 2026 | 75 | 75.53 | 73.06 | 73.85 | -1.54% | 14682 |
| Mar 31, 2026 | 76.06 | 77 | 73.59 | 74.61 | -1.91% | 7052 |
| Mar 30, 2026 | 79 | 79 | 75.99 | 76.95 | -2.59% | 19547 |
| Mar 27, 2026 | 73.83 | 75.80 | 73.25 | 75.18 | 1.83% | 9033 |
| Mar 26, 2026 | 76.08 | 78.90 | 73.28 | 73.93 | -2.83% | 7166 |
| Mar 25, 2026 | 75.94 | 78 | 75.10 | 76.68 | 0.97% | 4811 |
| Mar 24, 2026 | 73.13 | 77.25 | 72.15 | 76.73 | 4.92% | 22668 |
| Mar 23, 2026 | 74.73 | 76.84 | 72.19 | 73.57 | -1.55% | 18535 |
| Mar 20, 2026 | 76.04 | 77.44 | 74.03 | 74.83 | -1.59% | 7880 |
| Mar 19, 2026 | 78.59 | 81 | 75.76 | 76.19 | -3.05% | 10139 |
| Mar 18, 2026 | 79.55 | 82 | 77 | 78.39 | -1.46% | 5468 |
| Mar 17, 2026 | 78.25 | 79.76 | 78 | 79.22 | 1.24% | 5803 |
| Mar 16, 2026 | 85.84 | 85.90 | 77.73 | 78.17 | -8.93% | 25307 |
| Mar 13, 2026 | 85.93 | 87.36 | 82.35 | 83.30 | -3.06% | 26375 |
| Mar 12, 2026 | 80.94 | 85.34 | 79.55 | 84.08 | 3.88% | 21802 |
| Mar 11, 2026 | 75.86 | 79 | 75 | 78.25 | 3.15% | 10384 |
| Mar 10, 2026 | 76.02 | 77.64 | 74.77 | 76.11 | 0.12% | 2378 |
| Mar 09, 2026 | 80.48 | 82.98 | 74.87 | 77.56 | -3.63% | 10707 |
| Mar 06, 2026 | 74.74 | 77.25 | 74.38 | 77.17 | 3.25% | 12576 |
| Mar 05, 2026 | 72.71 | 74.81 | 72 | 73.68 | 1.33% | 4722 |
| Mar 04, 2026 | 74.70 | 75 | 72.32 | 73.31 | -1.86% | 2506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.