Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.50 | 62.30 | 61.32 | 62.30 | 1.30% | 39 |
| Dec 12, 2025 | 61.58 | 62.41 | 61.57 | 62.39 | 1.31% | 14187 |
| Dec 11, 2025 | 59 | 61.95 | 59 | 61.14 | 3.63% | 5233 |
| Dec 10, 2025 | 58.47 | 58.47 | 58.32 | 58.38 | -0.15% | 331 |
| Dec 09, 2025 | 59.04 | 59.33 | 58.39 | 58.62 | -0.71% | 491 |
| Dec 08, 2025 | 60.25 | 60.29 | 59.76 | 59.77 | -0.79% | 558 |
| Dec 05, 2025 | 60.33 | 61.39 | 60.06 | 60.35 | 0.04% | 6607 |
| Dec 04, 2025 | 59.97 | 60.40 | 59.80 | 59.96 | -0.02% | 777 |
| Dec 03, 2025 | 59.55 | 60.03 | 59.55 | 59.86 | 0.52% | 1573 |
| Dec 02, 2025 | 60.33 | 60.33 | 58.75 | 59.00 | -2.21% | 504 |
| Dec 01, 2025 | 58.25 | 59.77 | 58.25 | 59.76 | 2.60% | 718 |
| Nov 28, 2025 | 57.52 | 58.09 | 57.37 | 58.04 | 0.91% | 432 |
| Nov 26, 2025 | 56.85 | 57.25 | 56.72 | 57.22 | 0.65% | 1427 |
| Nov 25, 2025 | 55.75 | 56.79 | 55.75 | 56.79 | 1.87% | 2638 |
| Nov 24, 2025 | 56.40 | 56.45 | 55.61 | 55.86 | -0.96% | 605 |
| Nov 21, 2025 | 55.54 | 56.15 | 55.45 | 56.14 | 1.08% | 4013 |
| Nov 20, 2025 | 56.15 | 56.15 | 54.63 | 54.63 | -2.71% | 5643 |
| Nov 19, 2025 | 57.19 | 57.35 | 55.73 | 55.79 | -2.44% | 570 |
| Nov 18, 2025 | 57 | 57.47 | 56.59 | 57.47 | 0.82% | 4165 |
| Nov 17, 2025 | 59.16 | 59.34 | 57.99 | 58.03 | -1.91% | 1118 |
Access
/time_series
data via our API — starting from the
Basic plan.