Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 43.49 | 43.85 | 42.70 | 43.27 | -0.51% | 5764 |
| May 08, 2026 | 43.96 | 44.32 | 42.93 | 43.24 | -1.64% | 541000 |
| May 07, 2026 | 44.75 | 45.28 | 43.13 | 43.52 | -2.75% | 713400 |
| May 06, 2026 | 45.75 | 45.75 | 43.74 | 44.34 | -3.08% | 675700 |
| May 05, 2026 | 43.92 | 46.03 | 43.92 | 45.82 | 4.33% | 896400 |
| May 04, 2026 | 43.50 | 43.81 | 42.63 | 43.44 | -0.14% | 639700 |
| May 01, 2026 | 43.88 | 44.30 | 43.11 | 43.53 | -0.80% | 850300 |
| Apr 30, 2026 | 42.14 | 43.69 | 41.36 | 43.56 | 3.37% | 836300 |
| Apr 29, 2026 | 41.53 | 42.11 | 41.24 | 41.68 | 0.36% | 854300 |
| Apr 28, 2026 | 42.76 | 43.39 | 40.75 | 42.03 | -1.71% | 1239700 |
| Apr 27, 2026 | 43.17 | 43.91 | 42.39 | 42.62 | -1.27% | 1325200 |
| Apr 24, 2026 | 42.55 | 43.51 | 42.05 | 43.38 | 1.95% | 1693100 |
| Apr 23, 2026 | 42.20 | 44.65 | 41.78 | 42.69 | 1.16% | 1970500 |
| Apr 22, 2026 | 44.51 | 44.72 | 40.95 | 42.65 | -4.18% | 4358400 |
| Apr 21, 2026 | 51.74 | 52.34 | 48.37 | 49.58 | -4.17% | 1929400 |
| Apr 20, 2026 | 50.08 | 52.98 | 50.08 | 51.55 | 2.94% | 1378600 |
| Apr 17, 2026 | 50.55 | 51.88 | 50.14 | 50.15 | -0.79% | 865800 |
| Apr 16, 2026 | 49.05 | 49.83 | 49.05 | 49.78 | 1.49% | 448700 |
| Apr 15, 2026 | 48.73 | 49.20 | 48.06 | 49.12 | 0.80% | 617500 |
| Apr 14, 2026 | 48.93 | 49.21 | 47.83 | 48.79 | -0.29% | 367200 |
| Apr 13, 2026 | 47.60 | 48.92 | 47.54 | 48.71 | 2.33% | 574600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.