We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0180

MYX
0.15000001 MYR
0
0%
Last update May 28, 4:04 PM +08
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
Kim Teck Cheong Consolidated Berhad
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 84800
May 27, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 230000
May 26, 2025 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 260000
May 23, 2025 0.15000001 0.15500000 0.15000001 0.15500000 3.33% 591900
May 22, 2025 0.16000000 0.16000000 0.15500000 0.15500000 -3.13% 315300
May 21, 2025 0.15500000 0.16500001 0.15500000 0.16000000 3.23% 401500
May 20, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 0
May 19, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 59800
May 16, 2025 0.17500000 0.17500000 0.17000000 0.17500000 0 150800
May 15, 2025 0.16000000 0.17500000 0.16000000 0.17500000 9.37% 528600
May 14, 2025 0.16000000 0.16000000 0.15500000 0.16000000 0 88200
May 13, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 118800
May 09, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 0
May 08, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 110000
May 07, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 31200
May 06, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 21200
May 05, 2025 0.16500001 0.16500001 0.16000000 0.16000000 -3.03% 9000
May 02, 2025 0.16000000 0.16500001 0.16000000 0.16500001 3.13% 186200
Apr 30, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 236000
Apr 29, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 41000
Market closed

Exchange is currently closed
Pre-market opens in 15 hours 5 minutes

17:24
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).