Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 84800 |
| May 27, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 230000 |
| May 26, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 260000 |
| May 23, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 591900 |
| May 22, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 315300 |
| May 21, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 401500 |
| May 20, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 19, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 59800 |
| May 16, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 150800 |
| May 15, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17500000 | 9.37% | 528600 |
| May 14, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 88200 |
| May 13, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 118800 |
| May 09, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| May 08, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 110000 |
| May 07, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 31200 |
| May 06, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 21200 |
| May 05, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 9000 |
| May 02, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 186200 |
| Apr 30, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 236000 |
| Apr 29, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 41000 |