Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 31200 |
| May 06, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 21200 |
| May 05, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 9000 |
| May 02, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 186200 |
| Apr 30, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 236000 |
| Apr 29, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 41000 |
| Apr 28, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 117600 |
| Apr 25, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 34200 |
| Apr 24, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 216300 |
| Apr 23, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 140600 |
| Apr 22, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16000000 | 0 | 123500 |
| Apr 21, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 122300 |
| Apr 18, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 51800 |
| Apr 17, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 16, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 80000 |
| Apr 15, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 33900 |
| Apr 14, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 83500 |
| Apr 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 68000 |
| Apr 10, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.15500000 | 0 | 195100 |
| Apr 09, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 280000 |
| Apr 08, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15500000 | 10.71% | 136100 |
| Apr 07, 2025 | 0.15500000 | 0.16000000 | 0.14000000 | 0.16000000 | 3.23% | 1116200 |