Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 150 |
| Apr 01, 2026 | 2.98 | 3.26 | 2.98 | 3.26 | 9.40% | 5254 |
| Mar 31, 2026 | 2.88 | 2.98 | 2.88 | 2.96 | 2.78% | 3647 |
| Mar 30, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | -2.19% | 0 |
| Mar 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Mar 26, 2026 | 2.78 | 2.78 | 2.56 | 2.68 | -3.60% | 2800 |
| Mar 25, 2026 | 2.42 | 2.82 | 2.42 | 2.82 | 16.53% | 0 |
| Mar 24, 2026 | 2.28 | 2.32 | 2.28 | 2.30 | 0.88% | 1050 |
| Mar 23, 2026 | 2.30 | 2.52 | 2.28 | 2.28 | -0.87% | 10280 |
| Mar 20, 2026 | 2.46 | 2.46 | 2.34 | 2.34 | -4.88% | 1862 |
| Mar 19, 2026 | 2.74 | 2.74 | 2.22 | 2.52 | -8.03% | 3000 |
| Mar 18, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | -0.71% | 50 |
| Mar 17, 2026 | 2.86 | 3.04 | 2.86 | 2.86 | 0 | 7678 |
| Mar 16, 2026 | 2.60 | 2.92 | 2.60 | 2.92 | 12.31% | 1400 |
| Mar 13, 2026 | 2.78 | 2.94 | 2.66 | 2.66 | -4.32% | 1800 |
| Mar 12, 2026 | 2.90 | 2.96 | 2.80 | 2.80 | -3.45% | 1100 |
| Mar 11, 2026 | 2.86 | 2.92 | 2.80 | 2.92 | 2.10% | 1350 |
| Mar 10, 2026 | 2.80 | 3.02 | 2.80 | 2.90 | 3.57% | 796 |
| Mar 09, 2026 | 3.08 | 3.08 | 2.68 | 2.92 | -5.19% | 1880 |
| Mar 06, 2026 | 2.98 | 3.22 | 2.98 | 3.14 | 5.37% | 4450 |
| Mar 05, 2026 | 3.22 | 3.36 | 2.96 | 3.20 | -0.62% | 7150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.