Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.47200000 | 0.50999999 | 0.45600000 | 0.49500000 | 4.87% | 9866 |
| Apr 10, 2026 | 0.5 | 0.54000002 | 0.47000000 | 0.51599997 | 3.20% | 34132 |
| Apr 09, 2026 | 0.5 | 0.5 | 0.47000000 | 0.5 | 0 | 18960 |
| Apr 08, 2026 | 0.46500000 | 0.49900001 | 0.46300000 | 0.49900001 | 7.31% | 9560 |
| Apr 07, 2026 | 0.51999998 | 0.52200001 | 0.46799999 | 0.50199997 | -3.46% | 12401 |
| Apr 02, 2026 | 0.48199999 | 0.52899998 | 0.48199999 | 0.51899999 | 7.68% | 21596 |
| Apr 01, 2026 | 0.52999997 | 0.55500001 | 0.48150000 | 0.48199999 | -9.06% | 68831 |
| Mar 31, 2026 | 0.48750001 | 0.52999997 | 0.44000000 | 0.52999997 | 8.72% | 25097 |
| Mar 30, 2026 | 0.51099998 | 0.55000001 | 0.46200001 | 0.48850000 | -4.40% | 37630 |
| Mar 27, 2026 | 0.49300000 | 0.54200000 | 0.47499999 | 0.54200000 | 9.94% | 37373 |
| Mar 26, 2026 | 0.49599999 | 0.59899998 | 0.47250000 | 0.5 | 0.81% | 126125 |
| Mar 25, 2026 | 0.55599999 | 0.55599999 | 0.47000000 | 0.49550000 | -10.88% | 56567 |
| Mar 24, 2026 | 0.47099999 | 0.62000000 | 0.47099999 | 0.55699998 | 18.26% | 164462 |
| Mar 23, 2026 | 0.38999999 | 0.51499999 | 0.38999999 | 0.51499999 | 32.05% | 288150 |
| Mar 20, 2026 | 0.35600001 | 0.38949999 | 0.35600001 | 0.38949999 | 9.41% | 9124 |
| Mar 19, 2026 | 0.36600000 | 0.39800000 | 0.36449999 | 0.36449999 | -0.41% | 19911 |
| Mar 18, 2026 | 0.40900001 | 0.42500001 | 0.37349999 | 0.37349999 | -8.68% | 32088 |
| Mar 17, 2026 | 0.36000001 | 0.41000000 | 0.35200000 | 0.40000001 | 11.11% | 186942 |
| Mar 16, 2026 | 0.34999999 | 0.35100001 | 0.34999999 | 0.35049999 | 0.14% | 1573 |
| Mar 13, 2026 | 0.35299999 | 0.37599999 | 0.34099999 | 0.35249999 | -0.14% | 22445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.