Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Apr 01, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Mar 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Mar 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Mar 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 |
| Mar 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Mar 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 100 |
| Mar 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Mar 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 0 |
| Mar 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Mar 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Mar 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Mar 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Mar 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Mar 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Mar 12, 2026 | 26.24 | 26.24 | 26.02 | 26.02 | -0.84% | 10 |
| Mar 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Mar 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Mar 09, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Mar 06, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Mar 05, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Mar 04, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Mar 03, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.