Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 0 |
| Dec 15, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Dec 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 0 |
| Dec 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Dec 10, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Dec 09, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Dec 08, 2025 | 27.72 | 28 | 27.72 | 28 | 1.01% | 50 |
| Dec 05, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Dec 04, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Dec 03, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Dec 02, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 0 |
| Dec 01, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | 0 |
| Nov 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
| Nov 27, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 0 |
| Nov 26, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Nov 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Nov 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 20 |
| Nov 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Nov 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Nov 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Nov 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.