154.78999 USD
2.54
1.61%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
157.33000
Access this mutual fund data via API
Subscribe
Franklin Growth Fund Class R6
154.79
2.54
1.61%

Historical data

Prices

Date Close
Dec 12, 2025 154.79
Dec 11, 2025 157.33
Dec 10, 2025 156.76
Dec 09, 2025 155.79
Dec 08, 2025 156.23
Dec 05, 2025 156.58
Dec 04, 2025 156.44
Dec 03, 2025 156.51
Dec 02, 2025 156.27
Dec 01, 2025 155.57
Nov 28, 2025 156.50
Nov 26, 2025 155.78
Nov 25, 2025 155.10
Nov 24, 2025 153.69
Nov 21, 2025 151.48
Nov 20, 2025 150.03
Nov 19, 2025 152.67
Nov 18, 2025 151.57
Nov 17, 2025 153.02
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 34 minutes

21:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).