Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.29 | 14.62 | 14.21 | 14.47 | 1.26% | 4827 |
| Apr 22, 2026 | 14 | 14.44 | 13.65 | 14.34 | 2.43% | 1327042 |
| Apr 21, 2026 | 14.11 | 14.25 | 12.95 | 12.95 | -8.22% | 490600 |
| Apr 20, 2026 | 14.07 | 14.24 | 13.20 | 14.16 | 0.64% | 543800 |
| Apr 17, 2026 | 13.49 | 14.34 | 13.47 | 14.20 | 5.26% | 1059100 |
| Apr 16, 2026 | 13.55 | 14.06 | 13.30 | 13.65 | 0.74% | 1146900 |
| Apr 15, 2026 | 12.95 | 13.98 | 12.70 | 13.49 | 4.17% | 1087000 |
| Apr 14, 2026 | 12.40 | 12.95 | 12.25 | 12.95 | 4.44% | 1049600 |
| Apr 13, 2026 | 11.70 | 12.30 | 11.55 | 12.28 | 4.96% | 1874400 |
| Apr 10, 2026 | 10.68 | 11.79 | 10.66 | 11.38 | 6.55% | 1031000 |
| Apr 09, 2026 | 10.76 | 10.76 | 10.64 | 10.64 | -1.12% | 185400 |
| Apr 08, 2026 | 10.70 | 10.80 | 10.66 | 10.68 | -0.19% | 106900 |
| Apr 07, 2026 | 10.69 | 10.74 | 10.64 | 10.67 | -0.19% | 145200 |
| Apr 06, 2026 | 10.65 | 10.75 | 10.63 | 10.73 | 0.70% | 225400 |
| Apr 02, 2026 | 10.71 | 10.75 | 10.65 | 10.67 | -0.37% | 189500 |
| Apr 01, 2026 | 10.68 | 10.82 | 10.68 | 10.70 | 0.19% | 266800 |
| Mar 31, 2026 | 10.83 | 10.88 | 10.63 | 10.65 | -1.66% | 245300 |
| Mar 30, 2026 | 10.73 | 10.75 | 10.67 | 10.68 | -0.47% | 271400 |
| Mar 27, 2026 | 10.80 | 10.90 | 10.73 | 10.74 | -0.56% | 116600 |
| Mar 26, 2026 | 11.00 | 11.01 | 10.81 | 10.86 | -1.31% | 79500 |
| Mar 25, 2026 | 10.97 | 11.10 | 10.88 | 11.06 | 0.82% | 33300 |
| Mar 24, 2026 | 10.81 | 11.14 | 10.81 | 11.09 | 2.58% | 94100 |
| Mar 23, 2026 | 10.98 | 11.09 | 10.80 | 11.07 | 0.82% | 226100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.