Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| May 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| May 12, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| May 11, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| May 08, 2026 | 19 | 19.50 | 17.01 | 18.83 | -0.89% | 505598 |
| May 07, 2026 | 20.79 | 20.79 | 16.59 | 18.65 | -10.29% | 966492 |
| May 06, 2026 | 19.02 | 21 | 19 | 20.79 | 9.31% | 557406 |
| May 05, 2026 | 19.02 | 19.25 | 18.90 | 19.02 | 0 | 813930 |
| May 04, 2026 | 17.98 | 18.96 | 17.25 | 18.74 | 4.23% | 524250 |
| May 01, 2026 | 17.45 | 18.10 | 17.19 | 17.89 | 2.52% | 336621 |
| Apr 30, 2026 | 16.72 | 17.38 | 16.28 | 17.36 | 3.83% | 406100 |
| Apr 29, 2026 | 16.50 | 17.44 | 16.27 | 16.99 | 2.97% | 750900 |
| Apr 28, 2026 | 16 | 16.84 | 15.24 | 16.35 | 2.19% | 618700 |
| Apr 27, 2026 | 16.95 | 17.28 | 15.58 | 16.52 | -2.54% | 717500 |
| Apr 24, 2026 | 15.23 | 17.30 | 15.17 | 16.89 | 10.90% | 1390800 |
| Apr 23, 2026 | 14.11 | 15.20 | 14.10 | 15 | 6.31% | 848300 |
| Apr 22, 2026 | 14 | 14.45 | 13.65 | 14.34 | 2.43% | 1338800 |
| Apr 21, 2026 | 14.11 | 14.25 | 12.95 | 12.95 | -8.22% | 490600 |
| Apr 20, 2026 | 14.07 | 14.24 | 13.20 | 14.16 | 0.64% | 543800 |
| Apr 17, 2026 | 13.49 | 14.34 | 13.47 | 14.20 | 5.26% | 1059100 |
| Apr 16, 2026 | 13.55 | 14.06 | 13.30 | 13.65 | 0.74% | 1146900 |
| Apr 15, 2026 | 12.95 | 13.98 | 12.70 | 13.49 | 4.17% | 1087000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.