Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 67.49 | 69.17 | 66.75 | 66.75 | -1.10% | 874 |
| Apr 06, 2026 | 63.99 | 65.16 | 62.84 | 65.16 | 1.83% | 592 |
| Apr 02, 2026 | 63 | 63.39 | 61.50 | 62.94 | -0.10% | 156 |
| Apr 01, 2026 | 68.82 | 68.82 | 62.09 | 63 | -8.46% | 111 |
| Mar 30, 2026 | 63.51 | 63.51 | 56.65 | 57.35 | -9.70% | 2601 |
| Mar 27, 2026 | 64.30 | 65 | 62.50 | 63.51 | -1.23% | 1767 |
| Mar 25, 2026 | 68.80 | 69.38 | 65 | 65.86 | -4.27% | 2613 |
| Mar 24, 2026 | 68.37 | 71.79 | 64 | 64.07 | -6.29% | 1464 |
| Mar 23, 2026 | 65.50 | 66.10 | 64 | 64.20 | -1.98% | 3325 |
| Mar 20, 2026 | 67.20 | 67.20 | 65.08 | 65.50 | -2.53% | 2682 |
| Mar 19, 2026 | 68.60 | 68.60 | 67 | 67 | -2.33% | 1944 |
| Mar 18, 2026 | 68.02 | 69.19 | 68.02 | 69.05 | 1.51% | 572 |
| Mar 17, 2026 | 68 | 68 | 66.02 | 66.11 | -2.78% | 666 |
| Mar 16, 2026 | 65.98 | 66.79 | 64.28 | 66.79 | 1.23% | 1860 |
| Mar 13, 2026 | 68.50 | 68.55 | 66.15 | 66.29 | -3.23% | 792 |
| Mar 12, 2026 | 69 | 69 | 67.23 | 68.70 | -0.43% | 1475 |
| Mar 11, 2026 | 68.50 | 71.45 | 68.50 | 69.76 | 1.84% | 1022 |
| Mar 10, 2026 | 71.01 | 71.01 | 68 | 69.26 | -2.46% | 1107 |
| Mar 09, 2026 | 70.85 | 70.85 | 67.70 | 67.70 | -4.45% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.