Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 54.14 | 55.53 | 54.14 | 55.11 | 1.79% | 179 |
| May 09, 2025 | 53.15 | 54.23 | 52.93 | 53.06 | -0.17% | 538 |
| May 08, 2025 | 53.17 | 53.34 | 52.97 | 53.09 | -0.15% | 524 |
| May 07, 2025 | 52.44 | 52.48 | 52.20 | 52.48 | 0.08% | 0 |
| May 06, 2025 | 52.22 | 52.22 | 51.77 | 52.09 | -0.25% | 0 |
| May 05, 2025 | 52.26 | 52.46 | 52.01 | 52.46 | 0.38% | 179 |
| May 02, 2025 | 51.78 | 52.24 | 51.71 | 52.03 | 0.48% | 192 |
| Apr 30, 2025 | 50.39 | 50.90 | 50.39 | 50.66 | 0.54% | 48 |
| Apr 29, 2025 | 49.82 | 50.05 | 49.13 | 50.05 | 0.47% | 152 |
| Apr 28, 2025 | 49.85 | 49.92 | 49.69 | 49.92 | 0.14% | 358 |
| Apr 25, 2025 | 49.75 | 49.75 | 49.26 | 49.52 | -0.45% | 453 |
| Apr 24, 2025 | 48.84 | 49.31 | 48.51 | 49.31 | 0.96% | 368 |
| Apr 23, 2025 | 49.01 | 50.11 | 48.72 | 49.79 | 1.59% | 1016 |
| Apr 22, 2025 | 47.92 | 48.04 | 47.62 | 47.91 | -0.01% | 99 |
| Apr 17, 2025 | 49.31 | 50.10 | 49.31 | 49.32 | 0.01% | 332 |
| Apr 16, 2025 | 49.96 | 50.42 | 49.89 | 50.15 | 0.38% | 546 |
| Apr 15, 2025 | 50.95 | 52.18 | 50.50 | 50.91 | -0.08% | 382 |
| Apr 14, 2025 | 50.93 | 51.35 | 50.49 | 50.65 | -0.55% | 541 |