Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.47 | 66.23 | 65.34 | 66.23 | 1.16% | 1646 |
| Nov 20, 2025 | 68.47 | 68.83 | 68.23 | 68.33 | -0.20% | 191 |
| Nov 19, 2025 | 66.82 | 67.87 | 66.82 | 67.66 | 1.26% | 228 |
| Nov 18, 2025 | 66.98 | 67.25 | 66.37 | 66.37 | -0.91% | 478 |
| Nov 17, 2025 | 67.57 | 68.19 | 67.06 | 68.19 | 0.92% | 183 |
| Nov 14, 2025 | 66.45 | 67.39 | 65.75 | 67.39 | 1.41% | 224 |
| Nov 13, 2025 | 68.32 | 68.69 | 66.21 | 66.46 | -2.72% | 1517 |
| Nov 12, 2025 | 62.03 | 63.12 | 62.03 | 63.12 | 1.76% | 867 |
| Nov 11, 2025 | 62.47 | 62.47 | 61.59 | 61.59 | -1.41% | 2 |
| Nov 10, 2025 | 61.81 | 62.53 | 61.81 | 61.92 | 0.18% | 2 |
| Nov 07, 2025 | 61.78 | 61.78 | 61.32 | 61.32 | -0.74% | 216 |
| Nov 06, 2025 | 62.25 | 62.58 | 61.64 | 61.64 | -0.98% | 23 |
| Nov 05, 2025 | 63.06 | 63.08 | 62.57 | 62.57 | -0.78% | 1090 |
| Nov 04, 2025 | 64.11 | 64.85 | 63.01 | 63.70 | -0.64% | 818 |
| Nov 03, 2025 | 64.31 | 64.98 | 64.27 | 64.38 | 0.11% | 801 |
| Oct 31, 2025 | 62.93 | 63.57 | 62.78 | 63.20 | 0.43% | 348 |
| Oct 30, 2025 | 61.46 | 62.91 | 61.46 | 62.91 | 2.36% | 10 |
| Oct 29, 2025 | 62.70 | 62.70 | 62.02 | 62.02 | -1.08% | 138 |
| Oct 28, 2025 | 61.23 | 61.57 | 61.17 | 61.56 | 0.54% | 348 |
| Oct 27, 2025 | 61 | 61.26 | 60.73 | 61.26 | 0.43% | 174 |
| Oct 24, 2025 | 60.71 | 60.74 | 60.60 | 60.74 | 0.05% | 0 |
| Oct 23, 2025 | 61.26 | 61.29 | 61.03 | 61.29 | 0.05% | 0 |
| Oct 22, 2025 | 61.10 | 61.17 | 60.36 | 60.36 | -1.21% | 90 |