Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 57.44 | 57.53 | 57.28 | 57.31 | -0.23% | 0 |
| Sep 22, 2025 | 58 | 58 | 57.33 | 57.33 | -1.16% | 170 |
| Sep 19, 2025 | 58.45 | 58.45 | 57.63 | 57.63 | -1.40% | 5 |
| Sep 18, 2025 | 57.62 | 57.97 | 57.45 | 57.97 | 0.61% | 31 |
| Sep 17, 2025 | 56.52 | 56.73 | 56.52 | 56.73 | 0.37% | 0 |
| Sep 16, 2025 | 56.99 | 56.99 | 56.26 | 56.26 | -1.28% | 342 |
| Sep 15, 2025 | 56.93 | 56.93 | 56.44 | 56.55 | -0.67% | 9 |
| Sep 12, 2025 | 57.23 | 57.23 | 56.59 | 56.59 | -1.12% | 170 |
| Sep 11, 2025 | 58.32 | 58.44 | 58.08 | 58.41 | 0.15% | 22 |
| Sep 10, 2025 | 57.70 | 57.79 | 57.40 | 57.79 | 0.16% | 0 |
| Sep 09, 2025 | 56.85 | 57.43 | 56.79 | 57.43 | 1.02% | 15 |
| Sep 08, 2025 | 56.96 | 57.05 | 56.72 | 56.90 | -0.11% | 0 |
| Sep 05, 2025 | 58.32 | 58.34 | 56.89 | 56.89 | -2.45% | 0 |
| Sep 04, 2025 | 58.16 | 58.51 | 58.16 | 58.51 | 0.60% | 0 |
| Sep 03, 2025 | 58.18 | 58.32 | 57.72 | 57.72 | -0.79% | 0 |
| Sep 02, 2025 | 58.92 | 59.05 | 58.20 | 58.20 | -1.22% | 51 |
| Sep 01, 2025 | 58.95 | 59.49 | 58.95 | 59.16 | 0.36% | 197 |
| Aug 29, 2025 | 59.42 | 59.46 | 59.05 | 59.05 | -0.62% | 208 |
| Aug 28, 2025 | 59 | 59.13 | 58.78 | 59.07 | 0.12% | 102 |
| Aug 27, 2025 | 58.88 | 59.07 | 58.88 | 59.07 | 0.32% | 114 |
| Aug 26, 2025 | 57.64 | 58.23 | 57.64 | 58.23 | 1.02% | 170 |
| Aug 25, 2025 | 57.38 | 57.67 | 57.34 | 57.67 | 0.51% | 0 |