DGTL Holdings Inc. (DGTL.H) - Historical data, historical prices

opens in 2d 16h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.26 -0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.26 -0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.26 -0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.26 -0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.05%
XPT/USD 1,003.20 0.33%

0.035000000 CAD

0.02

36.36%

Last update Mar 13, 11:04 AM EDT

Market closed

Day range

0.035000000

0.035000000

0.035000000

Previous close

0.055000000

Open

0.035000000

Access this stock data via API

DGTL Holdings Inc.

0.04

0.02

36.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 13, 2026	0.035000000	0.035000000	0.035000000	0.035000000	0	23000
Mar 05, 2026	0.055000000	0.055000000	0.055000000	0.055000000	0	1000
Mar 03, 2026	0.055000000	0.055000000	0.055000000	0.055000000	0	5370

Access /time_series data via our API — starting from the Basic plan and above.