Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.08 | 36.99 | 36.08 | 36.99 | 2.54% | 687 |
| Apr 29, 2026 | 36.63 | 36.63 | 36.18 | 36.18 | -1.22% | 0 |
| Apr 28, 2026 | 36.59 | 36.75 | 36.58 | 36.59 | 0 | 0 |
| Apr 27, 2026 | 36.61 | 36.79 | 36.61 | 36.70 | 0.23% | 304 |
| Apr 24, 2026 | 36.81 | 37.01 | 36.76 | 36.77 | -0.11% | 0 |
| Apr 23, 2026 | 36.86 | 37.16 | 36.41 | 36.67 | -0.53% | 0 |
| Apr 22, 2026 | 36.89 | 37.27 | 36.89 | 36.99 | 0.26% | 0 |
| Apr 21, 2026 | 37.12 | 37.26 | 36.70 | 36.70 | -1.13% | 15 |
| Apr 20, 2026 | 37.01 | 37.11 | 36.99 | 37.03 | 0.05% | 0 |
| Apr 17, 2026 | 36.98 | 37.13 | 36.78 | 36.89 | -0.23% | 550 |
| Apr 16, 2026 | 37.04 | 37.10 | 36.95 | 36.95 | -0.27% | 0 |
| Apr 15, 2026 | 37.03 | 37.22 | 36.89 | 36.89 | -0.38% | 0 |
| Apr 14, 2026 | 37.28 | 37.28 | 37 | 37 | -0.75% | 0 |
| Apr 13, 2026 | 36.81 | 37.24 | 36.81 | 37.24 | 1.17% | 0 |
| Apr 10, 2026 | 37.15 | 37.25 | 36.92 | 36.94 | -0.58% | 0 |
| Apr 09, 2026 | 36.83 | 37.20 | 36.83 | 37.15 | 0.87% | 0 |
| Apr 08, 2026 | 36.85 | 36.98 | 36.65 | 36.88 | 0.09% | 0 |
| Apr 07, 2026 | 36.75 | 37.14 | 36.75 | 36.88 | 0.35% | 0 |
| Apr 02, 2026 | 36.10 | 36.72 | 36.10 | 36.68 | 1.61% | 0 |
| Apr 01, 2026 | 36.73 | 36.73 | 36.50 | 36.53 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.