Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.30K | 20.30K | 19.97K | 20.10K | -0.99% | 17651 |
| Jun 17, 2025 | 20.30K | 20.50K | 19.95K | 20.15K | -0.74% | 22221 |
| Jun 16, 2025 | 20.10K | 20.30K | 19.86K | 20.25K | 0.75% | 25676 |
| Jun 13, 2025 | 20.70K | 20.70K | 19.99K | 20.10K | -2.90% | 50278 |
| Jun 12, 2025 | 20.85K | 21K | 20.50K | 20.70K | -0.72% | 40769 |
| Jun 11, 2025 | 21.35K | 21.35K | 20.60K | 20.85K | -2.34% | 45731 |
| Jun 10, 2025 | 21.50K | 21.65K | 21.05K | 21.15K | -1.63% | 44867 |
| Jun 09, 2025 | 20.80K | 21.70K | 20.80K | 21.45K | 3.13% | 89704 |
| Jun 05, 2025 | 21.10K | 21.20K | 20.60K | 20.75K | -1.66% | 31995 |
| Jun 04, 2025 | 20.60K | 21.05K | 20.50K | 21.05K | 2.18% | 46282 |
| Jun 02, 2025 | 20.80K | 20.80K | 19.97K | 20.20K | -2.88% | 28655 |
| May 30, 2025 | 20.65K | 21K | 20.25K | 20.40K | -1.21% | 25663 |
| May 29, 2025 | 19.95K | 20.80K | 19.82K | 20.65K | 3.51% | 60441 |
| May 28, 2025 | 19.56K | 20.10K | 19.40K | 19.90K | 1.74% | 28013 |
| May 27, 2025 | 19.84K | 19.84K | 19.49K | 19.56K | -1.41% | 15726 |
| May 26, 2025 | 19.80K | 19.86K | 19.71K | 19.73K | -0.35% | 13092 |
| May 23, 2025 | 19.77K | 19.81K | 19.60K | 19.76K | -0.05% | 14007 |
| May 22, 2025 | 19.75K | 19.92K | 19.66K | 19.73K | -0.10% | 14986 |
| May 21, 2025 | 19.85K | 19.94K | 19.68K | 19.75K | -0.50% | 11952 |
| May 20, 2025 | 19.55K | 19.90K | 19.55K | 19.85K | 1.53% | 20940 |
| May 19, 2025 | 19.56K | 19.60K | 19.32K | 19.55K | -0.05% | 31792 |