Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 21.50K | 21.50K | 20.80K | 21.05K | -2.09% | 49152 |
| Jul 22, 2025 | 21.90K | 22K | 21.25K | 21.35K | -2.51% | 42061 |
| Jul 21, 2025 | 21.70K | 21.95K | 21.50K | 21.85K | 0.69% | 36809 |
| Jul 18, 2025 | 22.25K | 22.40K | 21.55K | 21.85K | -1.80% | 40409 |
| Jul 17, 2025 | 22.40K | 22.65K | 22.05K | 22.25K | -0.67% | 35199 |
| Jul 16, 2025 | 22.75K | 22.80K | 22.20K | 22.60K | -0.66% | 86175 |
| Jul 15, 2025 | 22.60K | 23.85K | 22.45K | 22.85K | 1.11% | 199096 |
| Jul 14, 2025 | 22.20K | 22.60K | 21.90K | 22.45K | 1.13% | 52618 |
| Jul 11, 2025 | 21.80K | 22.30K | 21.65K | 22.15K | 1.61% | 72750 |
| Jul 10, 2025 | 21.40K | 21.85K | 21.10K | 21.80K | 1.87% | 64891 |
| Jul 09, 2025 | 21.35K | 21.55K | 21K | 21.35K | 0 | 41470 |
| Jul 08, 2025 | 20.80K | 21.45K | 20.70K | 21.20K | 1.92% | 61517 |
| Jul 07, 2025 | 20.80K | 21.15K | 20.70K | 20.90K | 0.48% | 15636 |
| Jul 04, 2025 | 21K | 21.30K | 20.70K | 20.80K | -0.95% | 35120 |
| Jul 03, 2025 | 21.05K | 21.15K | 20.80K | 21K | -0.24% | 33513 |
| Jul 02, 2025 | 20.70K | 21.40K | 20.30K | 21.05K | 1.69% | 76695 |
| Jul 01, 2025 | 19.80K | 21K | 19.80K | 20.65K | 4.29% | 101693 |
| Jun 30, 2025 | 19.97K | 20.10K | 19.74K | 19.80K | -0.85% | 38913 |
| Jun 27, 2025 | 20.10K | 20.20K | 19.80K | 19.96K | -0.70% | 36776 |
| Jun 26, 2025 | 20.45K | 20.50K | 19.97K | 20.10K | -1.71% | 35574 |
| Jun 25, 2025 | 20.35K | 20.55K | 20K | 20.40K | 0.25% | 75162 |
| Jun 24, 2025 | 19.81K | 20.35K | 19.71K | 20.30K | 2.47% | 47703 |
| Jun 23, 2025 | 19.95K | 19.99K | 19.61K | 19.68K | -1.35% | 50856 |