Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 93.21 | 93.44 | 91.34 | 91.50 | -1.83% | 9249000 |
| Sep 05, 2025 | 92.78 | 93.95 | 92.45 | 93.17 | 0.42% | 4894600 |
| Sep 04, 2025 | 92.74 | 93.29 | 92.28 | 92.71 | -0.03% | 5901000 |
| Sep 03, 2025 | 92.50 | 92.86 | 91.69 | 92.35 | -0.16% | 8485800 |
| Sep 02, 2025 | 95.13 | 95.36 | 91.92 | 92.44 | -2.83% | 12987200 |
| Aug 29, 2025 | 97.10 | 97.22 | 95.67 | 95.98 | -1.15% | 5370900 |
| Aug 28, 2025 | 98.52 | 98.79 | 96.34 | 96.81 | -1.74% | 5145000 |
| Aug 27, 2025 | 96.34 | 98.17 | 96.32 | 97.96 | 1.68% | 6486000 |
| Aug 26, 2025 | 96.80 | 96.99 | 95.83 | 96.11 | -0.71% | 6398800 |
| Aug 25, 2025 | 98.50 | 98.84 | 96.60 | 97.13 | -1.39% | 7651300 |
| Aug 22, 2025 | 97.58 | 101.34 | 97.36 | 99.24 | 1.70% | 13663600 |
| Aug 21, 2025 | 98.49 | 98.50 | 96.13 | 97.06 | -1.45% | 11415700 |
| Aug 20, 2025 | 94.41 | 99.56 | 94.15 | 98.69 | 4.53% | 33165700 |
| Aug 19, 2025 | 105.80 | 107.27 | 104.44 | 105.36 | -0.42% | 8815500 |
| Aug 18, 2025 | 104 | 106.23 | 103.66 | 104.95 | 0.91% | 6901600 |
| Aug 15, 2025 | 102.30 | 104.44 | 101.95 | 103.02 | 0.70% | 6305100 |
| Aug 14, 2025 | 103.85 | 104.31 | 102.58 | 104.25 | 0.39% | 4985800 |
| Aug 13, 2025 | 103.81 | 105.67 | 102.33 | 105.36 | 1.49% | 7364700 |
| Aug 12, 2025 | 104.90 | 107.82 | 104.25 | 106.26 | 1.30% | 6593800 |
| Aug 11, 2025 | 105.40 | 106.58 | 103.66 | 104.01 | -1.32% | 5020200 |