Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 159.81 | 159.82 | 157.13 | 158.19 | -1.01% | 6811500 |
| Sep 17, 2026 | 156.42 | 160 | 156.42 | 159.83 | 2.18% | 4094500 |
| Sep 16, 2026 | 154.52 | 156.33 | 153.55 | 154.68 | 0.10% | 2744400 |
| Sep 15, 2026 | 158.77 | 159.20 | 153.73 | 154.40 | -2.75% | 3620400 |
| Sep 14, 2026 | 157.78 | 160.11 | 157.03 | 158.70 | 0.58% | 3288000 |
| Sep 11, 2026 | 156.34 | 157.37 | 154.35 | 155.83 | -0.33% | 2643900 |
| Sep 10, 2026 | 157.67 | 158.49 | 154.67 | 155.73 | -1.23% | 3209200 |
| Sep 09, 2026 | 162.02 | 162.38 | 157.41 | 157.52 | -2.78% | 3393400 |
| Sep 08, 2026 | 164.07 | 164.49 | 160.45 | 162.71 | -0.83% | 2659600 |
| Sep 04, 2026 | 163.62 | 164.82 | 162.75 | 164.44 | 0.50% | 2865600 |
| Sep 03, 2026 | 164.12 | 165.65 | 162.64 | 164.01 | -0.07% | 1986800 |
| Sep 02, 2026 | 164.01 | 165.30 | 163.11 | 163.36 | -0.40% | 2804600 |
| Sep 01, 2026 | 161.74 | 164.34 | 161.27 | 163.75 | 1.24% | 3982800 |
| Aug 31, 2026 | 162.83 | 164.50 | 160.18 | 160.88 | -1.20% | 3911400 |
| Aug 28, 2026 | 166 | 166.06 | 162.65 | 163.18 | -1.70% | 3643800 |
| Aug 27, 2026 | 162.18 | 167.13 | 161.81 | 165.93 | 2.31% | 4746000 |
| Aug 26, 2026 | 163.68 | 164.85 | 161.34 | 164.04 | 0.22% | 4660300 |
| Aug 25, 2026 | 165.90 | 166.75 | 161.20 | 163.47 | -1.46% | 7597500 |
| Aug 24, 2026 | 166.06 | 170.75 | 165.72 | 169.89 | 2.31% | 6410700 |
| Aug 21, 2026 | 161.06 | 165.48 | 160.23 | 165.44 | 2.72% | 6232700 |
| Aug 20, 2026 | 157 | 161.28 | 154.50 | 158.25 | 0.80% | 6059900 |
| Aug 19, 2026 | 147.80 | 161.98 | 146.21 | 159 | 7.58% | 9467500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.