Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 104.29 | 105.71 | 103.32 | 105.45 | 1.11% | 6325700 |
| Jul 01, 2025 | 98.33 | 105.34 | 98.32 | 103.85 | 5.61% | 9968200 |
| Jun 30, 2025 | 99.60 | 99.66 | 98.14 | 98.65 | -0.95% | 4933600 |
| Jun 27, 2025 | 98.26 | 100.26 | 98.11 | 99.23 | 0.99% | 6389800 |
| Jun 26, 2025 | 96.98 | 97.83 | 96.39 | 97.60 | 0.64% | 5331900 |
| Jun 25, 2025 | 97.50 | 97.81 | 95.99 | 96.70 | -0.82% | 4372000 |
| Jun 24, 2025 | 97.25 | 98.14 | 96.54 | 97.53 | 0.29% | 6406100 |
| Jun 23, 2025 | 94.62 | 96.64 | 94.17 | 96.53 | 2.02% | 6887200 |
| Jun 20, 2025 | 95.69 | 96.58 | 94.40 | 95.54 | -0.16% | 9619800 |
| Jun 18, 2025 | 95.22 | 96.71 | 94.83 | 95.12 | -0.11% | 6408600 |
| Jun 17, 2025 | 96.67 | 96.84 | 94.86 | 95.02 | -1.71% | 7195500 |
| Jun 16, 2025 | 96.19 | 97.53 | 95.47 | 97.37 | 1.23% | 7427600 |
| Jun 13, 2025 | 98 | 99.25 | 94.78 | 95.37 | -2.68% | 7303300 |
| Jun 12, 2025 | 97.65 | 99.49 | 97.03 | 99.29 | 1.68% | 5320600 |
| Jun 11, 2025 | 100.82 | 101.09 | 97.75 | 98.11 | -2.69% | 6803400 |
| Jun 10, 2025 | 97.72 | 102.37 | 97.65 | 100.77 | 3.12% | 9612400 |
| Jun 09, 2025 | 98.31 | 99.36 | 97.31 | 97.35 | -0.98% | 6299300 |
| Jun 06, 2025 | 94.52 | 97.36 | 94.45 | 97.32 | 2.96% | 7822800 |
| Jun 05, 2025 | 94.24 | 94.96 | 93.09 | 93.52 | -0.76% | 4759900 |
| Jun 04, 2025 | 95.63 | 96.05 | 93.93 | 93.94 | -1.77% | 4416700 |
| Jun 03, 2025 | 93.49 | 96.43 | 93.06 | 95.78 | 2.45% | 6388800 |