Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 94.52 | 97.36 | 94.45 | 97.32 | 2.96% | 7793342 |
| Jun 05, 2025 | 94.24 | 94.96 | 93.09 | 93.52 | -0.76% | 4763500 |
| Jun 04, 2025 | 95.63 | 96.05 | 93.93 | 93.94 | -1.77% | 4416700 |
| Jun 03, 2025 | 93.49 | 96.43 | 93.06 | 95.78 | 2.45% | 6388800 |
| Jun 02, 2025 | 93.41 | 93.46 | 92.06 | 93.32 | -0.10% | 5748800 |
| May 30, 2025 | 94.04 | 94.76 | 93.25 | 94.01 | -0.03% | 7874000 |
| May 29, 2025 | 97.77 | 97.77 | 94.24 | 94.87 | -2.97% | 7033300 |
| May 28, 2025 | 96.99 | 97.09 | 95.77 | 95.94 | -1.08% | 4476000 |
| May 27, 2025 | 95.56 | 97.13 | 94.88 | 96.99 | 1.50% | 6501800 |
| May 23, 2025 | 93.14 | 95.18 | 93.14 | 94.29 | 1.23% | 7373800 |
| May 22, 2025 | 92.17 | 95.82 | 92.05 | 95.06 | 3.14% | 11428000 |
| May 21, 2025 | 91.50 | 95.31 | 90.60 | 93.01 | 1.65% | 27058500 |
| May 20, 2025 | 98 | 99.33 | 97.35 | 98.12 | 0.12% | 10163500 |
| May 19, 2025 | 96.76 | 98.44 | 96.05 | 97.99 | 1.27% | 8468700 |
| May 16, 2025 | 97.76 | 99.14 | 97.40 | 98.58 | 0.84% | 6371500 |
| May 15, 2025 | 94.30 | 97.50 | 93.71 | 97.07 | 2.94% | 8348500 |
| May 14, 2025 | 97.05 | 97.25 | 94.81 | 95.26 | -1.84% | 10286400 |
| May 13, 2025 | 100.88 | 100.88 | 98.47 | 99.09 | -1.77% | 7774500 |
| May 12, 2025 | 100.93 | 103 | 99.03 | 101.08 | 0.15% | 9670800 |
| May 09, 2025 | 96.94 | 97.84 | 96.09 | 96.40 | -0.56% | 4614700 |
| May 08, 2025 | 96.95 | 98.38 | 96.24 | 96.93 | -0.02% | 5006300 |
| May 07, 2025 | 94.12 | 96.13 | 93.95 | 95.49 | 1.46% | 5725200 |