Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.30 | 121.51 | 119.15 | 120.45 | 0.12% | 5348000 |
| Apr 01, 2026 | 121.15 | 122.15 | 120.41 | 120.45 | -0.58% | 4250600 |
| Mar 31, 2026 | 119.90 | 121.34 | 118.78 | 121.20 | 1.08% | 4662100 |
| Mar 30, 2026 | 120.12 | 121.50 | 117.94 | 118.78 | -1.12% | 4425200 |
| Mar 27, 2026 | 117.10 | 121.46 | 116.50 | 119.84 | 2.34% | 8112900 |
| Mar 26, 2026 | 115.88 | 118.35 | 115.69 | 117 | 0.97% | 3403100 |
| Mar 25, 2026 | 117.50 | 117.65 | 114.69 | 116.37 | -0.96% | 4408000 |
| Mar 24, 2026 | 113.82 | 116.05 | 113.01 | 115.92 | 1.85% | 4991300 |
| Mar 23, 2026 | 114.63 | 116.49 | 114.01 | 114.93 | 0.26% | 6381900 |
| Mar 20, 2026 | 114 | 115.27 | 112.69 | 113.26 | -0.65% | 19717500 |
| Mar 19, 2026 | 114.66 | 116.09 | 113.42 | 114.47 | -0.17% | 6549400 |
| Mar 18, 2026 | 116.52 | 117.37 | 114.79 | 115.05 | -1.26% | 5267500 |
| Mar 17, 2026 | 117.51 | 118.46 | 116.16 | 116.76 | -0.64% | 4347200 |
| Mar 16, 2026 | 118 | 118.45 | 116 | 117.05 | -0.81% | 4858100 |
| Mar 13, 2026 | 116.40 | 117.89 | 115.56 | 117.34 | 0.81% | 5282600 |
| Mar 12, 2026 | 117.43 | 117.91 | 115.19 | 115.75 | -1.43% | 6215300 |
| Mar 11, 2026 | 120.33 | 121.26 | 118.50 | 118.78 | -1.29% | 4418700 |
| Mar 10, 2026 | 119.49 | 122.47 | 118.57 | 120.74 | 1.05% | 4400000 |
| Mar 09, 2026 | 118.66 | 120.16 | 115.75 | 120.14 | 1.25% | 6005500 |
| Mar 06, 2026 | 119.17 | 120.79 | 117 | 120.79 | 1.36% | 5979700 |
| Mar 05, 2026 | 119.77 | 120.88 | 118.09 | 120.36 | 0.49% | 7129700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.