Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 92.30 | 95.56 | 91.88 | 95.31 | 3.26% | 7713000 |
| Apr 23, 2025 | 96.85 | 97.62 | 91.69 | 92.15 | -4.85% | 9113800 |
| Apr 22, 2025 | 94.12 | 95.94 | 92.75 | 94.10 | -0.02% | 7200100 |
| Apr 21, 2025 | 92.64 | 93.91 | 90.85 | 93.78 | 1.23% | 6856600 |
| Apr 17, 2025 | 90.23 | 93.54 | 90.23 | 93.11 | 3.19% | 5347700 |
| Apr 16, 2025 | 91 | 92.63 | 89.53 | 90.46 | -0.59% | 8048400 |
| Apr 15, 2025 | 94.04 | 94.98 | 91.96 | 92.08 | -2.08% | 6605600 |
| Apr 14, 2025 | 94.42 | 95.41 | 92.72 | 94.65 | 0.24% | 8164400 |
| Apr 11, 2025 | 92.41 | 92.96 | 88.63 | 92.78 | 0.40% | 10457600 |
| Apr 10, 2025 | 95.69 | 96 | 89.80 | 92.71 | -3.11% | 12187900 |
| Apr 09, 2025 | 88 | 98.48 | 87.88 | 97.69 | 11.01% | 13717800 |
| Apr 08, 2025 | 96.54 | 97.50 | 87.35 | 88.76 | -8.06% | 13408900 |
| Apr 07, 2025 | 91.27 | 97.86 | 90.25 | 94.38 | 3.41% | 13800600 |
| Apr 04, 2025 | 91.84 | 96.88 | 90.62 | 95.72 | 4.22% | 16229700 |
| Apr 03, 2025 | 97.75 | 98.45 | 93 | 94.28 | -3.55% | 19020400 |
| Apr 02, 2025 | 104.02 | 107.09 | 103.93 | 105.77 | 1.68% | 5654400 |
| Apr 01, 2025 | 104.98 | 105.59 | 103.53 | 104.43 | -0.52% | 6240500 |
| Mar 31, 2025 | 102 | 104.66 | 100.50 | 104.36 | 2.31% | 7069200 |
| Mar 28, 2025 | 104.49 | 105.39 | 102.37 | 103.65 | -0.80% | 9704400 |
| Mar 27, 2025 | 105.80 | 107.98 | 105.72 | 106.51 | 0.67% | 5015300 |
| Mar 26, 2025 | 105.76 | 106.67 | 104.97 | 106.09 | 0.31% | 5490800 |
| Mar 25, 2025 | 108.16 | 108.76 | 104.57 | 105.40 | -2.55% | 6837700 |