Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 152.01 | 158.31 | 151.42 | 158.11 | 4.01% | 3984300 |
| Oct 21, 2026 | 153.33 | 154.82 | 152.17 | 152.38 | -0.62% | 3302000 |
| Oct 20, 2026 | 155 | 157.36 | 153.89 | 154 | -0.65% | 3547900 |
| Oct 19, 2026 | 153.55 | 155.46 | 152.61 | 153.29 | -0.17% | 2971000 |
| Oct 16, 2026 | 157.77 | 159.56 | 153.39 | 154.26 | -2.22% | 6195100 |
| Oct 15, 2026 | 157.27 | 158.72 | 154.60 | 156.63 | -0.41% | 3542700 |
| Oct 14, 2026 | 151.95 | 155.60 | 151.71 | 155.31 | 2.21% | 3139000 |
| Oct 13, 2026 | 155.21 | 155.21 | 151.25 | 151.99 | -2.07% | 4160300 |
| Oct 12, 2026 | 153.36 | 153.66 | 150.50 | 153.62 | 0.17% | 3547400 |
| Oct 09, 2026 | 153.59 | 155.35 | 152.84 | 153.64 | 0.03% | 3600100 |
| Oct 08, 2026 | 150.76 | 156.10 | 150.46 | 154.76 | 2.65% | 4185000 |
| Oct 07, 2026 | 154.02 | 154.45 | 150.77 | 150.92 | -2.01% | 4512000 |
| Oct 06, 2026 | 152.86 | 154.56 | 152.30 | 154.33 | 0.96% | 3738100 |
| Oct 05, 2026 | 155.13 | 155.51 | 150.67 | 152.99 | -1.38% | 5054500 |
| Oct 02, 2026 | 157 | 157.08 | 154.72 | 156 | -0.64% | 4297500 |
| Oct 01, 2026 | 156.59 | 158.03 | 155.49 | 156.70 | 0.07% | 4740900 |
| Sep 30, 2026 | 159.25 | 159.92 | 155.96 | 156.69 | -1.61% | 4457600 |
| Sep 29, 2026 | 157.55 | 158.47 | 154.67 | 156.43 | -0.71% | 3745800 |
| Sep 28, 2026 | 156.60 | 160.80 | 156.21 | 158.43 | 1.17% | 3394300 |
| Sep 25, 2026 | 155.37 | 157.89 | 153.96 | 157.45 | 1.34% | 2956900 |
| Sep 24, 2026 | 158 | 159.56 | 156.15 | 156.15 | -1.17% | 3347500 |
| Sep 23, 2026 | 159.05 | 160 | 155.93 | 156.26 | -1.75% | 2987000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.