Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 161.86 | 167.13 | 161.86 | 165.91 | 2.50% | 30161 |
| Aug 26, 2026 | 163.68 | 164.85 | 161.35 | 164.04 | 0.22% | 4477201 |
| Aug 25, 2026 | 165.90 | 166.75 | 161.20 | 163.47 | -1.46% | 7597500 |
| Aug 24, 2026 | 166.06 | 170.75 | 165.72 | 169.89 | 2.31% | 6410700 |
| Aug 21, 2026 | 161.06 | 165.48 | 160.23 | 165.44 | 2.72% | 6232700 |
| Aug 20, 2026 | 157 | 161.28 | 154.50 | 158.25 | 0.80% | 6059900 |
| Aug 19, 2026 | 147.80 | 161.98 | 146.21 | 159 | 7.58% | 9467500 |
| Aug 18, 2026 | 153.38 | 154.26 | 151.66 | 152.48 | -0.59% | 5788000 |
| Aug 17, 2026 | 153.45 | 154.57 | 150.88 | 151.01 | -1.59% | 6122400 |
| Aug 14, 2026 | 155.69 | 156.33 | 154.27 | 154.48 | -0.78% | 3615800 |
| Aug 13, 2026 | 155 | 156.47 | 154.39 | 155.51 | 0.33% | 3650200 |
| Aug 12, 2026 | 151.24 | 154.13 | 150.32 | 154 | 1.82% | 4601300 |
| Aug 11, 2026 | 151.04 | 154.89 | 150.46 | 152.29 | 0.83% | 4171400 |
| Aug 10, 2026 | 149.14 | 153.32 | 148.02 | 152.02 | 1.93% | 5256500 |
| Aug 07, 2026 | 146.07 | 149.80 | 145.50 | 149.70 | 2.49% | 2848000 |
| Aug 06, 2026 | 149.60 | 149.74 | 146.31 | 147.08 | -1.68% | 2501300 |
| Aug 05, 2026 | 148.65 | 148.95 | 146.91 | 147.70 | -0.64% | 4230300 |
| Aug 04, 2026 | 147.37 | 149.89 | 146.47 | 148.11 | 0.50% | 3181100 |
| Aug 03, 2026 | 147.52 | 150.07 | 147.52 | 149.35 | 1.24% | 4856900 |
| Jul 31, 2026 | 145.03 | 145.14 | 141.05 | 144.49 | -0.37% | 3312000 |
| Jul 30, 2026 | 144.10 | 145.29 | 143.07 | 144.51 | 0.28% | 2627500 |
| Jul 29, 2026 | 143.91 | 147.77 | 142.17 | 145.90 | 1.38% | 3198400 |
| Jul 28, 2026 | 141.91 | 145.85 | 141.29 | 144.20 | 1.61% | 4621700 |
| Jul 27, 2026 | 138.18 | 140.91 | 137.45 | 140.34 | 1.56% | 3039300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.