Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 147.37 | 149.88 | 146.47 | 148.11 | 0.50% | 2366118 |
| Aug 03, 2026 | 147.52 | 150.07 | 147.52 | 149.35 | 1.24% | 4856900 |
| Jul 31, 2026 | 145.03 | 145.14 | 141.05 | 144.49 | -0.37% | 3312000 |
| Jul 30, 2026 | 144.10 | 145.29 | 143.07 | 144.51 | 0.28% | 2627500 |
| Jul 29, 2026 | 143.91 | 147.77 | 142.17 | 145.90 | 1.38% | 3198400 |
| Jul 28, 2026 | 141.91 | 145.85 | 141.29 | 144.20 | 1.61% | 4621700 |
| Jul 27, 2026 | 138.18 | 140.91 | 137.45 | 140.34 | 1.56% | 3039300 |
| Jul 24, 2026 | 134.51 | 137.58 | 134.23 | 136.78 | 1.69% | 2485400 |
| Jul 23, 2026 | 135.09 | 135.59 | 132.55 | 134.48 | -0.45% | 3207400 |
| Jul 22, 2026 | 139.22 | 139.69 | 137.18 | 137.92 | -0.93% | 2283200 |
| Jul 21, 2026 | 138.98 | 139.70 | 137.68 | 138.48 | -0.36% | 2413200 |
| Jul 20, 2026 | 141.31 | 143.21 | 138.80 | 139.59 | -1.22% | 3388200 |
| Jul 17, 2026 | 140.75 | 144.40 | 138.33 | 139.60 | -0.82% | 5187800 |
| Jul 16, 2026 | 140 | 141.74 | 139.28 | 140.21 | 0.15% | 4297200 |
| Jul 15, 2026 | 134.27 | 139.88 | 133.60 | 138.29 | 2.99% | 5224000 |
| Jul 14, 2026 | 135.59 | 136.34 | 133.10 | 134 | -1.17% | 2506800 |
| Jul 13, 2026 | 136.68 | 136.94 | 134.29 | 134.77 | -1.40% | 4243700 |
| Jul 10, 2026 | 133.27 | 136.05 | 132.92 | 135.14 | 1.40% | 3403200 |
| Jul 09, 2026 | 131.71 | 134.89 | 131.26 | 132.27 | 0.43% | 4459500 |
| Jul 08, 2026 | 130 | 133.54 | 128.32 | 132.42 | 1.86% | 6780300 |
| Jul 07, 2026 | 127.59 | 127.89 | 126.33 | 127.55 | -0.03% | 2996300 |
| Jul 06, 2026 | 129.99 | 129.99 | 124.70 | 126.10 | -2.99% | 5209900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.