Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 94.30 | 97.50 | 93.71 | 97.07 | 2.94% | 8340900 |
| May 14, 2025 | 97.05 | 97.25 | 94.81 | 95.26 | -1.84% | 10286400 |
| May 13, 2025 | 100.88 | 100.88 | 98.47 | 99.09 | -1.77% | 7774500 |
| May 12, 2025 | 100.93 | 103 | 99.03 | 101.08 | 0.15% | 9670800 |
| May 09, 2025 | 96.94 | 97.84 | 96.09 | 96.40 | -0.56% | 4614700 |
| May 08, 2025 | 96.95 | 98.38 | 96.24 | 96.93 | -0.02% | 5006300 |
| May 07, 2025 | 94.12 | 96.13 | 93.95 | 95.49 | 1.46% | 5725200 |
| May 06, 2025 | 93.90 | 94.59 | 93.01 | 93.65 | -0.27% | 5726600 |
| May 05, 2025 | 96.84 | 96.84 | 93.71 | 94.02 | -2.91% | 6789300 |
| May 02, 2025 | 97.30 | 98.51 | 96.69 | 97.37 | 0.07% | 5294900 |
| May 01, 2025 | 97.11 | 97.53 | 95.55 | 95.97 | -1.17% | 5443700 |
| Apr 30, 2025 | 95.51 | 96.99 | 94.23 | 96.70 | 1.25% | 8255300 |
| Apr 29, 2025 | 95.95 | 97.09 | 95.30 | 96.91 | 1.00% | 3768400 |
| Apr 28, 2025 | 96.49 | 97.99 | 95.17 | 96.37 | -0.12% | 4662400 |
| Apr 25, 2025 | 95.01 | 96.85 | 94.69 | 96.58 | 1.65% | 5274900 |
| Apr 24, 2025 | 92.30 | 95.56 | 91.88 | 95.31 | 3.26% | 7718800 |
| Apr 23, 2025 | 96.85 | 97.62 | 91.69 | 92.15 | -4.85% | 9113800 |
| Apr 22, 2025 | 94.12 | 95.94 | 92.75 | 94.10 | -0.02% | 7200100 |
| Apr 21, 2025 | 92.64 | 93.91 | 90.85 | 93.78 | 1.23% | 6856600 |
| Apr 17, 2025 | 90.23 | 93.54 | 90.23 | 93.11 | 3.19% | 5347700 |
| Apr 16, 2025 | 91 | 92.63 | 89.53 | 90.46 | -0.59% | 8048400 |