Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 124 | 124.08 | 121.79 | 122.57 | -1.15% | 3139497 |
| Jun 04, 2026 | 126.55 | 126.83 | 123.83 | 123.85 | -2.13% | 4749600 |
| Jun 03, 2026 | 123.13 | 125.25 | 122.51 | 124.80 | 1.36% | 3336300 |
| Jun 02, 2026 | 123.23 | 124.97 | 123.02 | 123.18 | -0.04% | 3206500 |
| Jun 01, 2026 | 126.48 | 126.72 | 121.57 | 123.71 | -2.19% | 4859100 |
| May 29, 2026 | 127.41 | 127.88 | 125.27 | 127.07 | -0.27% | 6455200 |
| May 28, 2026 | 129.76 | 130.20 | 127.75 | 128.65 | -0.86% | 4676600 |
| May 27, 2026 | 126.98 | 131.20 | 126.46 | 128.33 | 1.06% | 6076900 |
| May 26, 2026 | 126.52 | 126.85 | 124.05 | 125.43 | -0.86% | 4455500 |
| May 22, 2026 | 127.49 | 127.98 | 125.11 | 125.60 | -1.48% | 4943000 |
| May 21, 2026 | 120.83 | 126.52 | 117.81 | 126.15 | 4.40% | 9959900 |
| May 20, 2026 | 120.21 | 123.13 | 117.05 | 122.33 | 1.76% | 20309300 |
| May 19, 2026 | 122.78 | 127.49 | 120.25 | 127.24 | 3.63% | 10539800 |
| May 18, 2026 | 121.82 | 123.55 | 120.08 | 123.40 | 1.30% | 3708100 |
| May 15, 2026 | 123.44 | 123.48 | 120.50 | 121.54 | -1.54% | 3661400 |
| May 14, 2026 | 121.61 | 123.74 | 121.29 | 123.08 | 1.21% | 4160100 |
| May 13, 2026 | 120.73 | 121.61 | 119.12 | 121.48 | 0.62% | 3964800 |
| May 12, 2026 | 121 | 122.75 | 120.06 | 121.80 | 0.66% | 5623800 |
| May 11, 2026 | 125.55 | 125.69 | 117.67 | 118.44 | -5.66% | 7589700 |
| May 08, 2026 | 127.86 | 127.87 | 123.82 | 125.25 | -2.04% | 3883700 |
| May 07, 2026 | 129.24 | 129.80 | 123.63 | 125.88 | -2.60% | 7539000 |
| May 06, 2026 | 129.49 | 131.98 | 129.12 | 130.19 | 0.54% | 4423100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.