Historical data
Splits
| Date | Description |
|---|---|
| Oct 10, 2023 | 2-for-1 split |
| Oct 06, 2023 | 2-for-1 split |
opens in 10m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.00 -4.77%
- AZN 15,074.00 0.35%
- ETH/USD 2,021.87 -5.54%
- EUR/USD 1.15 -0.52%
- MC 465.65 -1.16%
- NESN 78.49 0.13%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.00 -4.77%
- AZN 15,074.00 0.35%
- ETH/USD 2,021.87 -5.54%
- EUR/USD 1.15 -0.52%
- MC 465.65 -1.16%
- NESN 78.49 0.13%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 10 minutes
09:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Negara Indonesia (Persero) Tbk
0.21200000
EUR
0.006
2.75%
Last update Apr 1, 8:03 AM CEST
Day range
Previous close
0.21799999
Open
0.21200000
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
0.21
0.01
2.75%
Main market
Exchange is currently active.
Closing in 4 hours 40 minutes
15:19
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).