Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 440.66 | 447.67 | 440.53 | 447.67 | 1.59% | 583 |
| Apr 01, 2026 | 453.01 | 457.42 | 451.51 | 457.18 | 0.92% | 3766 |
| Mar 31, 2026 | 438.37 | 442.40 | 437.93 | 441.14 | 0.63% | 277 |
| Mar 30, 2026 | 434 | 438.09 | 433.14 | 434.16 | 0.04% | 221 |
| Mar 27, 2026 | 426.17 | 436.10 | 423.57 | 432.71 | 1.53% | 3514 |
| Mar 26, 2026 | 427.22 | 428.92 | 420.94 | 421.24 | -1.40% | 3515 |
| Mar 25, 2026 | 434.87 | 439.27 | 434.87 | 436.44 | 0.36% | 4311 |
| Mar 24, 2026 | 422.67 | 424.37 | 414.66 | 423.55 | 0.21% | 2079 |
| Mar 23, 2026 | 403.97 | 432.32 | 403.68 | 417.29 | 3.30% | 6604 |
| Mar 20, 2026 | 450.47 | 451.29 | 435.89 | 439.26 | -2.49% | 3429 |
| Mar 19, 2026 | 453.89 | 453.89 | 431.58 | 439.82 | -3.10% | 1935 |
| Mar 18, 2026 | 477.46 | 484.67 | 463.91 | 467.82 | -2.02% | 1086 |
| Mar 17, 2026 | 481.10 | 481.19 | 478.80 | 479.45 | -0.34% | 1042 |
| Mar 16, 2026 | 478.91 | 482.16 | 476.56 | 476.56 | -0.49% | 539 |
| Mar 13, 2026 | 487.24 | 490.15 | 482.34 | 483.52 | -0.76% | 1510 |
| Mar 12, 2026 | 496.80 | 497.03 | 491.71 | 491.71 | -1.02% | 493 |
| Mar 11, 2026 | 497.25 | 497.96 | 495.01 | 495.05 | -0.44% | 373 |
| Mar 10, 2026 | 496.45 | 501.36 | 495.63 | 501.36 | 0.99% | 1409 |
| Mar 09, 2026 | 489.03 | 489.47 | 484.91 | 489.02 | 0.00% | 1283 |
| Mar 06, 2026 | 490.71 | 495.24 | 485.91 | 492.67 | 0.40% | 1499 |
| Mar 05, 2026 | 494.63 | 495.95 | 484.96 | 484.96 | -1.95% | 4716 |
| Mar 04, 2026 | 495.34 | 497.86 | 492.83 | 493.11 | -0.45% | 1405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.