Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 320.72 | 320.88 | 318.17 | 318.92 | -0.56% | 446 |
| Jun 25, 2025 | 320.01 | 320.17 | 319.00 | 319.00 | -0.32% | 2 |
| Jun 24, 2025 | 317.96 | 319.07 | 317.10 | 317.95 | 0.00% | 57 |
| Jun 23, 2025 | 322.40 | 325.25 | 321.90 | 325.25 | 0.88% | 1178 |
| Jun 20, 2025 | 321.39 | 323.64 | 321.20 | 323.38 | 0.62% | 314 |
| Jun 19, 2025 | 323.20 | 323.90 | 322.14 | 323.22 | 0.01% | 1029 |
| Jun 18, 2025 | 324.79 | 326.04 | 324.36 | 325.20 | 0.13% | 978 |
| Jun 17, 2025 | 324.75 | 325.46 | 324.30 | 324.30 | -0.14% | 838 |
| Jun 16, 2025 | 328.15 | 328.36 | 325.57 | 326.85 | -0.40% | 523 |
| Jun 13, 2025 | 327.96 | 330.90 | 327.13 | 328.87 | 0.28% | 3457 |
| Jun 12, 2025 | 323.81 | 325.27 | 323.45 | 325.27 | 0.45% | 390 |
| Jun 11, 2025 | 321.23 | 322.11 | 319.95 | 320.64 | -0.18% | 420 |
| Jun 10, 2025 | 319.42 | 319.98 | 319.29 | 319.40 | -0.01% | 498 |
| Jun 09, 2025 | 319.14 | 319.75 | 318.23 | 319.75 | 0.19% | 1239 |
| Jun 06, 2025 | 322.51 | 322.81 | 319 | 319.76 | -0.85% | 252 |
| Jun 05, 2025 | 323.91 | 326.66 | 322.78 | 322.78 | -0.35% | 1300 |
| Jun 04, 2025 | 322.22 | 324.51 | 321.88 | 323.97 | 0.54% | 306 |
| Jun 03, 2025 | 322.53 | 322.73 | 320.47 | 321.60 | -0.29% | 680 |
| Jun 02, 2025 | 321.09 | 324.21 | 321.01 | 323.89 | 0.87% | 2796 |
| May 30, 2025 | 316.82 | 316.94 | 315.58 | 315.58 | -0.39% | 976 |
| May 29, 2025 | 314.21 | 318.58 | 314.21 | 318.40 | 1.33% | 205 |
| May 28, 2025 | 318.83 | 319.05 | 316.38 | 316.38 | -0.77% | 388 |
| May 27, 2025 | 317.76 | 317.76 | 315.81 | 316.48 | -0.40% | 1986 |