Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MCO

CXA
0.013000000 AUD
0.001
8.33%
Last update Jun 6, 1:54 PM AEST
Post-market
Day range
0.012000000
0.013000000
Previous close
0.012000000
Open
0.012000000
Access this stock data via API
Subscribe
MYECO FPO [MCO]
0.01
0.00
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.012000000 0.013000000 0.012000000 0.013000000 8.33% 107458
Jun 04, 2025 0.0099999998 0.012000000 0.0099999998 0.012000000 20.00% 438146
Jun 03, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 60000
Jun 02, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 100000
May 30, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 272858
May 29, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 555
May 14, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 131839
May 09, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 11458
Post-market

Exchange is currently open for post-market.
Post market session closes in 45 minutes

18:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).