Eckoh plc (ECK) - Historical data, historical prices

11.60000 EUR

0

0%

Last update Dec 17, 9:17 AM CET

Main market

Day range

11.60000

11.60000

11.60000

Previous close

11.60000

Open

11.60000

Access this stock data via API

Eckoh plc

11.60

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.60	11.60	11.60	11.60	0	0
Dec 16, 2025	11.60	11.60	11.60	11.60	0	100
Dec 15, 2025	11.60	11.60	11.60	11.60	0	100
Dec 12, 2025	11.60	11.60	11.60	11.60	0	100
Dec 11, 2025	11.70	11.70	11.70	11.70	0	100
Dec 10, 2025	11.60	11.60	11.60	11.60	0	100
Dec 09, 2025	11.70	11.70	11.70	11.70	0	0
Dec 08, 2025	11.60	11.60	11.60	11.60	0	100
Dec 05, 2025	11.70	11.70	11.70	11.70	0	100
Dec 04, 2025	11.60	11.60	11.60	11.60	0	100
Dec 03, 2025	11.60	11.60	11.60	11.60	0	100
Dec 02, 2025	11.70	11.70	11.70	11.70	0	100
Dec 01, 2025	11.60	11.60	11.60	11.60	0	100
Nov 28, 2025	11.60	11.60	11.60	11.60	0	100
Nov 27, 2025	11.60	11.60	11.60	11.60	0	0
Nov 26, 2025	11.60	11.60	11.60	11.60	0	100
Nov 25, 2025	11.60	11.60	11.60	11.60	0	0
Nov 24, 2025	11.60	11.60	11.60	11.60	0	0
Nov 21, 2025	11.20	11.20	11.20	11.20	0	100
Nov 20, 2025	11.20	11.20	11.20	11.20	0	0
Nov 19, 2025	11.60	11.60	11.60	11.60	0	100
Nov 18, 2025	11.20	11.20	11.20	11.20	0	100

Access /time_series data via our API — starting from the Basic plan.