Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 41m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 41 minutes

08:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SIDN

BMV
22.73000 MXN
1.73
8.24%
Last update Mar 20, 11:08 AM CST
Market closed
Day range
22.73000
22.73000
Previous close
21
Open
22.73000
Access this stock data via API
Subscribe
Companhia Siderúrgica Nacional S.A. - ADR
22.73
1.73
8.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 22.73 22.73 22.73 22.73 0 30
Apr 01, 2026 21 21 21 21 0 0
Mar 31, 2026 21 21 21 21 0 8
Mar 30, 2026 21.75 21.75 21.75 21.75 0 51
Mar 27, 2026 21.54 21.54 21.54 21.54 0 0
Mar 26, 2026 21.54 21.54 21.54 21.54 0 0
Mar 25, 2026 21.54 21.54 21.54 21.54 0 0
Mar 24, 2026 21.54 21.54 21.54 21.54 0 0
Mar 23, 2026 21.54 21.54 21.54 21.54 0 0
Mar 20, 2026 20.45 21.54 20.45 21.54 5.33% 200
Mar 19, 2026 20.45 20.45 20.45 20.45 0 63
Mar 18, 2026 28.78 28.78 28.78 28.78 0 0
Mar 17, 2026 28.78 28.78 28.78 28.78 0 0
Mar 13, 2026 28.78 28.78 28.78 28.78 0 0
Mar 12, 2026 28.78 28.78 28.78 28.78 0 0
Mar 11, 2026 28.78 28.78 28.78 28.78 0 0
Mar 10, 2026 28.78 28.78 28.78 28.78 0 0
Mar 09, 2026 28.78 28.78 28.78 28.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 41 minutes

06:48
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).