Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 15.09 | 15.13 | 15.09 | 15.11 | 0.10% | 24627 |
| May 12, 2026 | 15.10 | 15.12 | 15.08 | 15.12 | 0.07% | 2413 |
| May 11, 2026 | 15.15 | 15.18 | 15.14 | 15.15 | 0.00% | 4924 |
| May 08, 2026 | 15.17 | 15.17 | 15.16 | 15.17 | 0.04% | 6882 |
| May 07, 2026 | 15.18 | 15.23 | 15.17 | 15.18 | 0.02% | 8411 |
| May 06, 2026 | 15.15 | 15.24 | 15.14 | 15.21 | 0.40% | 110544 |
| May 05, 2026 | 15.09 | 15.13 | 15.09 | 15.12 | 0.15% | 22000 |
| May 04, 2026 | 15.18 | 15.18 | 15.07 | 15.07 | -0.75% | 7490 |
| Apr 30, 2026 | 15.06 | 15.14 | 15.06 | 15.12 | 0.39% | 28578 |
| Apr 29, 2026 | 15.08 | 15.11 | 15.06 | 15.06 | -0.09% | 2562 |
| Apr 28, 2026 | 15.12 | 15.14 | 15.09 | 15.10 | -0.15% | 14259 |
| Apr 27, 2026 | 15.12 | 15.16 | 15.12 | 15.13 | 0.04% | 19489 |
| Apr 24, 2026 | 15.12 | 15.16 | 15.12 | 15.14 | 0.12% | 14888 |
| Apr 23, 2026 | 15.17 | 15.18 | 15.14 | 15.15 | -0.11% | 4411 |
| Apr 22, 2026 | 15.19 | 15.20 | 15.15 | 15.15 | -0.28% | 56279 |
| Apr 21, 2026 | 15.22 | 15.22 | 15.17 | 15.17 | -0.33% | 13329 |
| Apr 20, 2026 | 15.15 | 15.24 | 15.15 | 15.21 | 0.41% | 12376 |
| Apr 17, 2026 | 15.19 | 15.27 | 15.16 | 15.22 | 0.21% | 9134 |
| Apr 16, 2026 | 15.17 | 15.22 | 15.16 | 15.17 | -0.01% | 10307 |
| Apr 15, 2026 | 15.20 | 15.20 | 15.14 | 15.14 | -0.37% | 7758 |
| Apr 14, 2026 | 15.13 | 15.16 | 15.12 | 15.16 | 0.18% | 5756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.