Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 487.50 | 490 | 475.50 | 483.50 | -0.82% | 2473207 |
| Jun 26, 2025 | 501 | 505 | 479 | 480 | -4.19% | 4649091 |
| Jun 25, 2025 | 492 | 514 | 486 | 505 | 2.64% | 6451152 |
| Jun 24, 2025 | 483 | 495 | 471.50 | 476 | -1.45% | 5319019 |
| Jun 23, 2025 | 470 | 498 | 461.50 | 470 | 0 | 5760685 |
| Jun 20, 2025 | 475.50 | 497 | 471 | 474 | -0.32% | 10473194 |
| Jun 19, 2025 | 463 | 479 | 460 | 473 | 2.16% | 7450969 |
| Jun 18, 2025 | 427 | 463.50 | 422.50 | 463.50 | 8.55% | 10117242 |
| Jun 17, 2025 | 415 | 422.50 | 408.50 | 421.50 | 1.57% | 5665574 |
| Jun 16, 2025 | 383 | 421 | 377.50 | 421 | 9.92% | 6297134 |
| Jun 13, 2025 | 376 | 396.50 | 374 | 383 | 1.86% | 2540274 |
| Jun 12, 2025 | 374 | 382.50 | 373 | 382.50 | 2.27% | 2289327 |
| Jun 11, 2025 | 370.50 | 381.50 | 365 | 380.50 | 2.70% | 5394215 |
| Jun 10, 2025 | 336 | 367.50 | 335.50 | 365 | 8.63% | 6430077 |
| Jun 09, 2025 | 334 | 337.50 | 325.50 | 335.50 | 0.45% | 2120290 |
| Jun 06, 2025 | 342 | 343.50 | 331 | 335.50 | -1.90% | 1196234 |
| Jun 05, 2025 | 340 | 343 | 336 | 342 | 0.59% | 1619244 |
| Jun 04, 2025 | 332.50 | 345 | 331.50 | 342 | 2.86% | 3780085 |
| Jun 03, 2025 | 323 | 332.50 | 320 | 329.50 | 2.01% | 2341151 |
| Jun 02, 2025 | 321.50 | 327.50 | 318.50 | 323 | 0.47% | 1556050 |
| May 29, 2025 | 333 | 333 | 319 | 323.50 | -2.85% | 2599380 |