Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.46 | 6.55 | 6.39 | 6.42 | -0.62% | 34578896 |
| Dec 15, 2025 | 6.49 | 6.62 | 6.48 | 6.56 | 1.08% | 37757110 |
| Dec 12, 2025 | 6.46 | 6.51 | 6.44 | 6.44 | -0.31% | 24784253 |
| Dec 11, 2025 | 6.56 | 6.59 | 6.47 | 6.48 | -1.22% | 24476853 |
| Dec 10, 2025 | 6.52 | 6.58 | 6.52 | 6.56 | 0.61% | 25777921 |
| Dec 09, 2025 | 6.63 | 6.63 | 6.51 | 6.51 | -1.81% | 43895073 |
| Dec 08, 2025 | 6.68 | 6.69 | 6.64 | 6.65 | -0.45% | 33382320 |
| Dec 05, 2025 | 6.73 | 6.73 | 6.67 | 6.72 | -0.15% | 22479301 |
| Dec 04, 2025 | 6.74 | 6.75 | 6.67 | 6.71 | -0.45% | 23287360 |
| Dec 03, 2025 | 6.75 | 6.80 | 6.71 | 6.75 | 0 | 28053007 |
| Dec 02, 2025 | 6.80 | 6.80 | 6.73 | 6.77 | -0.44% | 22286438 |
| Dec 01, 2025 | 6.73 | 6.81 | 6.72 | 6.81 | 1.19% | 28355281 |
| Nov 28, 2025 | 6.69 | 6.74 | 6.68 | 6.73 | 0.60% | 20890193 |
| Nov 27, 2025 | 6.71 | 6.74 | 6.66 | 6.73 | 0.30% | 30617537 |
| Nov 26, 2025 | 6.70 | 6.74 | 6.68 | 6.72 | 0.30% | 24432967 |
| Nov 25, 2025 | 6.72 | 6.78 | 6.70 | 6.75 | 0.45% | 26874793 |
| Nov 24, 2025 | 6.75 | 6.76 | 6.66 | 6.71 | -0.59% | 31245185 |
| Nov 21, 2025 | 6.84 | 6.88 | 6.69 | 6.72 | -1.75% | 54291698 |
| Nov 20, 2025 | 6.99 | 6.99 | 6.90 | 6.90 | -1.29% | 38526085 |
| Nov 19, 2025 | 6.99 | 7.04 | 6.97 | 7.02 | 0.43% | 37206854 |
| Nov 18, 2025 | 7.20 | 7.20 | 7.01 | 7.02 | -2.50% | 91390488 |
| Nov 17, 2025 | 7.22 | 7.29 | 7.17 | 7.28 | 0.83% | 62665994 |
Access
/time_series
data via our API — starting from the
Basic plan.