Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.74 | 66.59 | 62.70 | 66.58 | 2.84% | 12077 |
| Apr 01, 2026 | 64.50 | 66.99 | 62.52 | 63.42 | -1.67% | 4364 |
| Mar 30, 2026 | 64 | 64.97 | 61.12 | 64 | 0 | 6590 |
| Mar 27, 2026 | 63.50 | 65 | 62.60 | 64 | 0.79% | 20221 |
| Mar 25, 2026 | 66 | 66 | 63.10 | 63.30 | -4.09% | 5601 |
| Mar 24, 2026 | 65.50 | 65.50 | 61.05 | 64.90 | -0.92% | 5879 |
| Mar 23, 2026 | 63.46 | 66.40 | 62.90 | 62.90 | -0.88% | 3750 |
| Mar 20, 2026 | 63 | 66.15 | 63 | 66.15 | 5% | 5381 |
| Mar 19, 2026 | 63 | 64.80 | 63 | 63 | 0 | 4623 |
| Mar 18, 2026 | 62.30 | 63.45 | 61.15 | 63 | 1.12% | 4585 |
| Mar 17, 2026 | 59.25 | 63 | 59.25 | 61.76 | 4.24% | 21651 |
| Mar 16, 2026 | 59 | 62 | 57.15 | 60.49 | 2.53% | 38462 |
| Mar 13, 2026 | 62.30 | 62.35 | 58.70 | 59.88 | -3.88% | 11196 |
| Mar 12, 2026 | 61.55 | 62 | 60.11 | 60.23 | -2.14% | 24175 |
| Mar 11, 2026 | 62 | 64 | 60.90 | 62 | 0 | 14343 |
| Mar 10, 2026 | 67.10 | 68.98 | 63.30 | 63.91 | -4.75% | 10415 |
| Mar 09, 2026 | 69.95 | 69.95 | 66.63 | 66.63 | -4.75% | 4838 |
| Mar 06, 2026 | 70.50 | 71.49 | 69.50 | 70.13 | -0.52% | 9266 |
| Mar 05, 2026 | 67.49 | 70.70 | 64.71 | 69.50 | 2.98% | 21538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.