Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 38.01 | 39.80 | 38.01 | 38.46 | 1.18% | 1897 |
| Sep 03, 2025 | 38.52 | 38.92 | 37.26 | 38.45 | -0.18% | 1896 |
| Sep 02, 2025 | 38.60 | 39.10 | 37.50 | 38.33 | -0.70% | 3242 |
| Sep 01, 2025 | 38.26 | 39.50 | 38.26 | 38.35 | 0.24% | 5742 |
| Aug 29, 2025 | 39.80 | 40.49 | 36.90 | 38.26 | -3.87% | 6054 |
| Aug 28, 2025 | 39.15 | 40.84 | 37.51 | 37.90 | -3.19% | 5051 |
| Aug 26, 2025 | 39.16 | 40.88 | 39.16 | 39.51 | 0.89% | 4008 |
| Aug 25, 2025 | 39.51 | 41.39 | 39 | 39.21 | -0.76% | 4393 |
| Aug 22, 2025 | 41.10 | 41.10 | 39.90 | 40.26 | -2.04% | 9195 |
| Aug 21, 2025 | 41 | 41.15 | 39.90 | 40.10 | -2.20% | 11213 |
| Aug 20, 2025 | 39.60 | 41.80 | 39.60 | 40.15 | 1.39% | 5418 |
| Aug 19, 2025 | 40.71 | 41 | 39.56 | 39.94 | -1.89% | 5430 |
| Aug 18, 2025 | 40 | 40.92 | 39.40 | 39.53 | -1.18% | 8697 |
| Aug 14, 2025 | 41.16 | 42.25 | 40.05 | 40.10 | -2.58% | 1453 |
| Aug 13, 2025 | 43.99 | 43.99 | 41.15 | 42.31 | -3.82% | 221 |
| Aug 12, 2025 | 41.92 | 44 | 40.50 | 42.11 | 0.45% | 3373 |
| Aug 11, 2025 | 40.28 | 43 | 39.21 | 41.50 | 3.03% | 4643 |
| Aug 08, 2025 | 42 | 42 | 39 | 39.49 | -5.98% | 1405 |
| Aug 07, 2025 | 41.50 | 41.50 | 39.80 | 41.38 | -0.29% | 1929 |
| Aug 06, 2025 | 40.69 | 41.47 | 40 | 41 | 0.76% | 3380 |
| Aug 05, 2025 | 40.94 | 40.94 | 39.80 | 39.89 | -2.56% | 1066 |