Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 41.82 | 42.95 | 41.50 | 41.72 | -0.24% | 1149 |
| Jul 10, 2025 | 41 | 42.99 | 41 | 41.82 | 2% | 1955 |
| Jul 09, 2025 | 44.19 | 44.19 | 42.50 | 42.51 | -3.80% | 2573 |
| Jul 08, 2025 | 42.10 | 45.29 | 42.10 | 43.25 | 2.73% | 5957 |
| Jul 07, 2025 | 44 | 44.05 | 41.86 | 42.21 | -4.07% | 6868 |
| Jul 04, 2025 | 46.75 | 47.80 | 43.05 | 44.70 | -4.39% | 9702 |
| Jul 03, 2025 | 41.50 | 45.99 | 40.30 | 44.69 | 7.69% | 48721 |
| Jul 02, 2025 | 41.95 | 41.95 | 40.03 | 40.50 | -3.46% | 3853 |
| Jul 01, 2025 | 39.55 | 40.97 | 39.50 | 40.05 | 1.26% | 5814 |
| Jun 30, 2025 | 39 | 40.50 | 39 | 39.55 | 1.41% | 7818 |
| Jun 27, 2025 | 38 | 39.40 | 38 | 39.39 | 3.66% | 3787 |
| Jun 26, 2025 | 40.88 | 40.88 | 38.42 | 38.49 | -5.85% | 9154 |
| Jun 25, 2025 | 39.50 | 39.50 | 38.50 | 39.14 | -0.91% | 7089 |
| Jun 24, 2025 | 38.99 | 39.94 | 38.14 | 38.96 | -0.08% | 7455 |
| Jun 23, 2025 | 38.10 | 39.60 | 37.62 | 37.93 | -0.45% | 2811 |
| Jun 20, 2025 | 38.99 | 39.47 | 37.45 | 38.56 | -1.10% | 9077 |
| Jun 19, 2025 | 38.39 | 38.39 | 37.60 | 38.03 | -0.94% | 1559 |
| Jun 18, 2025 | 38.51 | 38.73 | 36.50 | 38.32 | -0.49% | 9338 |
| Jun 17, 2025 | 38.36 | 38.68 | 37.80 | 38.51 | 0.39% | 2701 |
| Jun 16, 2025 | 41.59 | 41.59 | 36.70 | 37.76 | -9.21% | 56936 |