Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 83.25 | 88 | 82.71 | 84.36 | 1.33% | 22406 |
| May 26, 2026 | 81.70 | 84.69 | 81.70 | 83.89 | 2.68% | 14350 |
| May 25, 2026 | 82.01 | 87 | 80.50 | 85.22 | 3.91% | 26426 |
| May 22, 2026 | 82.56 | 86.98 | 81.15 | 81.15 | -1.71% | 11926 |
| May 21, 2026 | 82.80 | 83.10 | 82 | 82.38 | -0.51% | 3168 |
| May 20, 2026 | 83.99 | 85 | 81.55 | 84 | 0.01% | 3183 |
| May 19, 2026 | 84.90 | 86.75 | 82.16 | 84.10 | -0.94% | 23112 |
| May 18, 2026 | 86.97 | 86.97 | 81.62 | 81.74 | -6.01% | 6102 |
| May 15, 2026 | 87.10 | 89.49 | 83.52 | 83.91 | -3.66% | 8573 |
| May 14, 2026 | 84.50 | 87.49 | 83.10 | 86 | 1.78% | 13152 |
| May 13, 2026 | 80.30 | 86.88 | 80.30 | 84.56 | 5.31% | 24392 |
| May 12, 2026 | 86.91 | 87.97 | 81.11 | 82.50 | -5.07% | 24850 |
| May 11, 2026 | 85.09 | 88.94 | 79.30 | 86.91 | 2.14% | 35680 |
| May 08, 2026 | 90.40 | 90.40 | 86.45 | 86.79 | -3.99% | 18988 |
| May 07, 2026 | 92 | 93.90 | 85.10 | 88.62 | -3.67% | 47078 |
| May 06, 2026 | 84.90 | 91.65 | 82 | 89.43 | 5.34% | 78225 |
| May 05, 2026 | 78 | 84.99 | 78 | 83.33 | 6.83% | 21022 |
| May 04, 2026 | 78 | 85 | 78 | 82.14 | 5.31% | 51869 |
| Apr 30, 2026 | 80 | 84 | 77.99 | 82.08 | 2.60% | 67516 |
| Apr 29, 2026 | 81.28 | 83 | 77.50 | 79.17 | -2.60% | 38095 |
| Apr 28, 2026 | 79.20 | 85.80 | 79.20 | 79.84 | 0.81% | 49488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.