Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 146 | 146.60 | 144.90 | 144.90 | -0.75% | 37749 |
| Jun 02, 2025 | 145.30 | 146.40 | 144.50 | 145.90 | 0.41% | 74104 |
| May 30, 2025 | 145.20 | 146.90 | 144.40 | 144.70 | -0.34% | 184701 |
| May 28, 2025 | 144.90 | 145.50 | 144.30 | 144.50 | -0.28% | 39339 |
| May 27, 2025 | 145.60 | 146.10 | 144.60 | 144.60 | -0.69% | 61267 |
| May 26, 2025 | 145.40 | 146.10 | 144.70 | 145.50 | 0.07% | 32137 |
| May 23, 2025 | 145.90 | 146.10 | 144.20 | 145 | -0.62% | 91253 |
| May 22, 2025 | 145.10 | 145.90 | 144.40 | 145.10 | 0 | 62265 |
| May 21, 2025 | 144.50 | 145.60 | 143.70 | 145.60 | 0.76% | 46279 |
| May 20, 2025 | 144.70 | 145.30 | 144.10 | 144.80 | 0.07% | 66201 |
| May 19, 2025 | 144 | 144.60 | 142.70 | 144.50 | 0.35% | 57969 |
| May 16, 2025 | 143 | 143.50 | 142.30 | 143.40 | 0.28% | 68618 |
| May 15, 2025 | 140.90 | 141.90 | 140.30 | 141.90 | 0.71% | 93118 |
| May 14, 2025 | 140 | 141.70 | 139.20 | 140.40 | 0.29% | 80058 |
| May 13, 2025 | 140 | 141.90 | 137.50 | 139.80 | -0.14% | 163428 |
| May 12, 2025 | 146 | 146.60 | 141.20 | 142.90 | -2.12% | 141858 |
| May 09, 2025 | 146.50 | 146.90 | 145.90 | 146.70 | 0.14% | 69564 |
| May 08, 2025 | 148.20 | 148.80 | 147 | 147 | -0.81% | 94732 |
| May 07, 2025 | 149.10 | 149.10 | 147.70 | 148 | -0.74% | 198184 |
| May 06, 2025 | 148 | 149.40 | 147.60 | 149 | 0.68% | 174171 |
| May 05, 2025 | 147.10 | 148.70 | 147.10 | 148.30 | 0.82% | 123319 |