Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 140 | 141.30 | 139.50 | 139.50 | -0.36% | 60399 |
| Dec 12, 2025 | 138.60 | 140.30 | 138.40 | 139.80 | 0.87% | 88910 |
| Dec 11, 2025 | 139.80 | 140.20 | 138.70 | 138.90 | -0.64% | 44717 |
| Dec 10, 2025 | 140 | 140 | 139 | 139.80 | -0.14% | 57299 |
| Dec 09, 2025 | 139.90 | 140.30 | 139.30 | 139.70 | -0.14% | 59423 |
| Dec 08, 2025 | 140.10 | 140.20 | 139.10 | 139.70 | -0.29% | 31915 |
| Dec 05, 2025 | 141 | 141.20 | 139.50 | 140.10 | -0.64% | 35766 |
| Dec 04, 2025 | 141.20 | 142.30 | 141.10 | 141.30 | 0.07% | 64835 |
| Dec 03, 2025 | 142 | 142 | 141 | 141.60 | -0.28% | 37433 |
| Dec 02, 2025 | 141.10 | 142 | 141 | 142 | 0.64% | 34625 |
| Dec 01, 2025 | 142.20 | 142.20 | 140.40 | 140.80 | -0.98% | 58000 |
| Nov 28, 2025 | 142.20 | 142.50 | 141.40 | 142.20 | 0 | 49535 |
| Nov 27, 2025 | 141.90 | 142 | 140.80 | 142 | 0.07% | 31463 |
| Nov 26, 2025 | 140.50 | 142 | 139.90 | 141.50 | 0.71% | 39784 |
| Nov 25, 2025 | 141 | 141.20 | 139.40 | 140.20 | -0.57% | 57451 |
| Nov 24, 2025 | 140.30 | 140.70 | 138.70 | 140.70 | 0.29% | 65841 |
| Nov 21, 2025 | 140.80 | 141.40 | 139.20 | 139.90 | -0.64% | 57550 |
| Nov 20, 2025 | 139.20 | 140.70 | 138.70 | 140.20 | 0.72% | 78274 |
| Nov 19, 2025 | 139.90 | 140.10 | 138.70 | 138.80 | -0.79% | 35586 |
| Nov 18, 2025 | 139.50 | 140.30 | 139 | 139.60 | 0.07% | 58631 |
| Nov 17, 2025 | 139.80 | 140.30 | 139 | 139.20 | -0.43% | 44167 |
Access
/time_series
data via our API — starting from the
Basic plan.