Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 140.20 | 142 | 140.20 | 142 | 1.28% | 149382 |
| Apr 16, 2025 | 140.90 | 141.20 | 140 | 140.80 | -0.07% | 83756 |
| Apr 15, 2025 | 139.10 | 140.70 | 139.10 | 140.50 | 1.01% | 135311 |
| Apr 14, 2025 | 139.50 | 139.80 | 136.80 | 138.80 | -0.50% | 121863 |
| Apr 11, 2025 | 135.10 | 139.80 | 134.90 | 139.20 | 3.03% | 191618 |
| Apr 10, 2025 | 134.70 | 135.20 | 132.50 | 135 | 0.22% | 151914 |
| Apr 09, 2025 | 133 | 134.30 | 130 | 132.70 | -0.23% | 136542 |
| Apr 08, 2025 | 132.30 | 134.90 | 131 | 134.40 | 1.59% | 147322 |
| Apr 07, 2025 | 130.60 | 134.50 | 128.80 | 130.70 | 0.08% | 217894 |
| Apr 04, 2025 | 137.60 | 140.80 | 136.30 | 136.90 | -0.51% | 243617 |
| Apr 03, 2025 | 137.10 | 139.60 | 137 | 138 | 0.66% | 199925 |
| Apr 02, 2025 | 139.20 | 139.70 | 138.20 | 138.40 | -0.57% | 86029 |
| Apr 01, 2025 | 138.10 | 139.70 | 138.10 | 139.20 | 0.80% | 51036 |
| Mar 31, 2025 | 138.10 | 138.90 | 137.90 | 138.20 | 0.07% | 84736 |
| Mar 28, 2025 | 137.70 | 138.70 | 137.40 | 138.10 | 0.29% | 50591 |
| Mar 27, 2025 | 137.50 | 138.40 | 137.10 | 137.20 | -0.22% | 82023 |
| Mar 26, 2025 | 136.40 | 137.90 | 135.90 | 137.90 | 1.10% | 95957 |
| Mar 25, 2025 | 135.30 | 136.70 | 135.10 | 136.30 | 0.74% | 70830 |
| Mar 24, 2025 | 135.50 | 135.50 | 134.30 | 135 | -0.37% | 58699 |
| Mar 21, 2025 | 132.70 | 135.80 | 132.70 | 135.80 | 2.34% | 249053 |
| Mar 20, 2025 | 132 | 133.20 | 131.90 | 133 | 0.76% | 67307 |
| Mar 19, 2025 | 132.50 | 132.70 | 131.50 | 132.10 | -0.30% | 63703 |