Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 146.80 | 147.20 | 145.10 | 145.10 | -1.16% | 107250 |
| Jun 24, 2025 | 149.90 | 150 | 146.70 | 147.20 | -1.80% | 78031 |
| Jun 23, 2025 | 147.30 | 149.60 | 147.20 | 149.60 | 1.56% | 68561 |
| Jun 20, 2025 | 147.80 | 148.80 | 147.40 | 147.60 | -0.14% | 183526 |
| Jun 19, 2025 | 147.20 | 147.90 | 146.80 | 147.50 | 0.20% | 49548 |
| Jun 18, 2025 | 145.70 | 147.90 | 145.50 | 147.70 | 1.37% | 114133 |
| Jun 17, 2025 | 144.10 | 145.80 | 143.60 | 145.70 | 1.11% | 76886 |
| Jun 16, 2025 | 143.60 | 144.90 | 143.50 | 144.10 | 0.35% | 40395 |
| Jun 13, 2025 | 144.90 | 145.40 | 143.80 | 143.80 | -0.76% | 37946 |
| Jun 12, 2025 | 144.90 | 145.80 | 144.30 | 145.20 | 0.21% | 43565 |
| Jun 11, 2025 | 145.50 | 145.50 | 144.60 | 144.80 | -0.48% | 55876 |
| Jun 10, 2025 | 145.60 | 145.90 | 144.70 | 145.30 | -0.21% | 45817 |
| Jun 06, 2025 | 145 | 145.70 | 144.50 | 144.70 | -0.21% | 52698 |
| Jun 05, 2025 | 143.30 | 145.20 | 142.80 | 144.80 | 1.05% | 95873 |
| Jun 04, 2025 | 145.40 | 145.40 | 142.80 | 143.20 | -1.51% | 127089 |
| Jun 03, 2025 | 146 | 146.60 | 144.90 | 145 | -0.68% | 66390 |
| Jun 02, 2025 | 145.30 | 146.40 | 144.50 | 145.90 | 0.41% | 74104 |
| May 30, 2025 | 145.20 | 146.90 | 144.40 | 144.70 | -0.34% | 184701 |
| May 28, 2025 | 144.90 | 145.50 | 144.30 | 144.50 | -0.28% | 39339 |
| May 27, 2025 | 145.60 | 146.10 | 144.60 | 144.60 | -0.69% | 61267 |
| May 26, 2025 | 145.40 | 146.10 | 144.70 | 145.50 | 0.07% | 32137 |