Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 142.90 | 143.90 | 142.30 | 143.10 | 0.14% | 51329 |
| Aug 07, 2026 | 142.90 | 144 | 142 | 143.60 | 0.49% | 44723 |
| Aug 06, 2026 | 143.60 | 143.80 | 142.50 | 142.90 | -0.49% | 36829 |
| Aug 05, 2026 | 144 | 144 | 142.10 | 143.10 | -0.62% | 41290 |
| Aug 04, 2026 | 144.80 | 145.50 | 144.10 | 144.10 | -0.48% | 51073 |
| Aug 03, 2026 | 146.40 | 146.40 | 143.50 | 145.10 | -0.89% | 54432 |
| Jul 31, 2026 | 146.40 | 148.40 | 146 | 146 | -0.27% | 76404 |
| Jul 30, 2026 | 146.50 | 148 | 145.80 | 146.70 | 0.14% | 60403 |
| Jul 29, 2026 | 146.30 | 147 | 144.40 | 146.50 | 0.14% | 71563 |
| Jul 28, 2026 | 145.50 | 146.70 | 145.30 | 146.20 | 0.48% | 50480 |
| Jul 27, 2026 | 144.90 | 146.80 | 144.10 | 145.30 | 0.28% | 32777 |
| Jul 24, 2026 | 145.90 | 146.30 | 144.20 | 144.20 | -1.17% | 33557 |
| Jul 23, 2026 | 146.70 | 148.20 | 145.50 | 145.50 | -0.82% | 54995 |
| Jul 22, 2026 | 147.60 | 148.40 | 146.80 | 146.90 | -0.47% | 39631 |
| Jul 21, 2026 | 146.50 | 147.40 | 146.10 | 147.10 | 0.41% | 39048 |
| Jul 20, 2026 | 146.70 | 147.60 | 146 | 147.60 | 0.61% | 50160 |
| Jul 17, 2026 | 145 | 147.40 | 144.40 | 147.40 | 1.66% | 59510 |
| Jul 16, 2026 | 143.70 | 144.30 | 142.60 | 144.30 | 0.42% | 48377 |
| Jul 15, 2026 | 144.10 | 144.80 | 143.20 | 143.30 | -0.56% | 63206 |
| Jul 14, 2026 | 143.20 | 144.80 | 142.90 | 144.80 | 1.12% | 65029 |
| Jul 13, 2026 | 143 | 144.40 | 143 | 143.60 | 0.42% | 38432 |
| Jul 10, 2026 | 143.70 | 144 | 142.50 | 143.20 | -0.35% | 55362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.