Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 149.20 | 150.30 | 147.80 | 147.80 | -0.94% | 99757 |
| May 20, 2026 | 147.40 | 150.80 | 147.40 | 149.90 | 1.70% | 58313 |
| May 19, 2026 | 147.80 | 149.10 | 147.80 | 148 | 0.14% | 62760 |
| May 18, 2026 | 146.40 | 147.60 | 145.40 | 147.40 | 0.68% | 77567 |
| May 15, 2026 | 148.30 | 148.60 | 145.70 | 145.90 | -1.62% | 97407 |
| May 13, 2026 | 146 | 148.60 | 144.60 | 147.60 | 1.10% | 75957 |
| May 12, 2026 | 148.50 | 149.80 | 145.10 | 148.40 | -0.07% | 110450 |
| May 11, 2026 | 149.90 | 150.50 | 148.70 | 149.40 | -0.33% | 70516 |
| May 08, 2026 | 149.80 | 150.50 | 148.80 | 150.50 | 0.47% | 58639 |
| May 07, 2026 | 152.80 | 152.80 | 150.20 | 150.50 | -1.51% | 163040 |
| May 06, 2026 | 152.90 | 153.40 | 151.50 | 153.40 | 0.33% | 44737 |
| May 05, 2026 | 151 | 153.90 | 151 | 152.50 | 0.99% | 55607 |
| May 04, 2026 | 156.50 | 156.60 | 150.20 | 151.60 | -3.13% | 68978 |
| Apr 30, 2026 | 154.90 | 156.90 | 154.30 | 156.10 | 0.77% | 87970 |
| Apr 29, 2026 | 156.70 | 156.70 | 154.10 | 155 | -1.08% | 48633 |
| Apr 28, 2026 | 155 | 155.80 | 154.40 | 155.50 | 0.32% | 55143 |
| Apr 27, 2026 | 157 | 157.20 | 155 | 155 | -1.27% | 76586 |
| Apr 24, 2026 | 156.40 | 157.90 | 155.80 | 157.80 | 0.90% | 69853 |
| Apr 23, 2026 | 157.40 | 157.50 | 155.50 | 156.40 | -0.64% | 56419 |
| Apr 22, 2026 | 156.60 | 158.10 | 156.60 | 157 | 0.26% | 44191 |
| Apr 21, 2026 | 157.50 | 157.90 | 156.70 | 156.80 | -0.44% | 47512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.