Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 137.80 | 138.60 | 137.70 | 138.10 | 0.22% | 76021 |
| Jul 30, 2025 | 138.30 | 138.70 | 136.90 | 137.80 | -0.36% | 37051 |
| Jul 29, 2025 | 136.40 | 138.30 | 136.40 | 138.30 | 1.39% | 40702 |
| Jul 28, 2025 | 138 | 138.30 | 137 | 137 | -0.72% | 71928 |
| Jul 25, 2025 | 139 | 139.20 | 137.20 | 137.90 | -0.79% | 55068 |
| Jul 24, 2025 | 138.90 | 140.20 | 136.20 | 138.90 | 0 | 112642 |
| Jul 23, 2025 | 142.10 | 142.20 | 139.20 | 139.50 | -1.83% | 54646 |
| Jul 22, 2025 | 141.40 | 142.20 | 141.40 | 142.10 | 0.50% | 50593 |
| Jul 21, 2025 | 141.30 | 142 | 141.10 | 142 | 0.50% | 71035 |
| Jul 18, 2025 | 141 | 141 | 140.40 | 141 | 0 | 75073 |
| Jul 17, 2025 | 140.20 | 141.20 | 139.60 | 140.40 | 0.14% | 111057 |
| Jul 16, 2025 | 141.20 | 141.50 | 139.80 | 140.40 | -0.57% | 85790 |
| Jul 15, 2025 | 141.30 | 141.90 | 140.70 | 141.20 | -0.07% | 49259 |
| Jul 14, 2025 | 140 | 142.20 | 139.30 | 141.80 | 1.29% | 103662 |
| Jul 11, 2025 | 139.10 | 140.10 | 138.60 | 140.10 | 0.72% | 76884 |
| Jul 10, 2025 | 141.50 | 141.50 | 139 | 139.40 | -1.48% | 140329 |
| Jul 09, 2025 | 141.50 | 142.50 | 140.60 | 140.90 | -0.42% | 83750 |
| Jul 08, 2025 | 142.70 | 142.80 | 141.20 | 141.40 | -0.91% | 95975 |
| Jul 07, 2025 | 144.10 | 144.50 | 143.30 | 143.40 | -0.49% | 39203 |
| Jul 04, 2025 | 143.50 | 143.90 | 142.50 | 143.90 | 0.28% | 38655 |
| Jul 03, 2025 | 144 | 144.30 | 143.10 | 143.60 | -0.28% | 59621 |