Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 131.60 | 133.40 | 131.60 | 132.40 | 0.61% | 56830 |
| Mar 10, 2025 | 132 | 133.20 | 131.50 | 132.20 | 0.15% | 91902 |
| Mar 07, 2025 | 129.70 | 132.50 | 129.70 | 131.90 | 1.70% | 98206 |
| Mar 06, 2025 | 133.30 | 133.60 | 128 | 129.90 | -2.55% | 159823 |
| Mar 05, 2025 | 132.20 | 134.20 | 131.80 | 133.70 | 1.13% | 91317 |
| Mar 04, 2025 | 134 | 135.10 | 133.80 | 134.20 | 0.15% | 67603 |
| Mar 03, 2025 | 132.70 | 133.10 | 132.10 | 133.10 | 0.30% | 71369 |
| Feb 28, 2025 | 131.20 | 132.90 | 131.20 | 132.90 | 1.30% | 133090 |
| Feb 27, 2025 | 131.10 | 132.60 | 131 | 132.20 | 0.84% | 71520 |
| Feb 26, 2025 | 132 | 133.20 | 131 | 131.50 | -0.38% | 90331 |
| Feb 25, 2025 | 135 | 135 | 130.90 | 131.80 | -2.37% | 166338 |
| Feb 24, 2025 | 136.80 | 137.30 | 135.20 | 135.40 | -1.02% | 86002 |
| Feb 21, 2025 | 136.60 | 136.60 | 135.40 | 136 | -0.44% | 62477 |
| Feb 20, 2025 | 136.20 | 136.30 | 135.50 | 136.10 | -0.07% | 46046 |
| Feb 19, 2025 | 136.30 | 136.70 | 135.50 | 135.60 | -0.51% | 89950 |
| Feb 18, 2025 | 136.40 | 137.50 | 136.20 | 136.40 | 0 | 107804 |
| Feb 17, 2025 | 136.80 | 136.90 | 135.70 | 136.40 | -0.29% | 51821 |
| Feb 14, 2025 | 137.90 | 137.90 | 136.50 | 136.50 | -1.02% | 52499 |
| Feb 13, 2025 | 136.80 | 137.30 | 135.80 | 137.30 | 0.37% | 46329 |
| Feb 12, 2025 | 137.50 | 137.90 | 135.20 | 136.70 | -0.58% | 59604 |