Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 133 | 135 | 132.30 | 134.90 | 1.43% | 54447 |
| Oct 07, 2025 | 135.60 | 136.70 | 134.80 | 135 | -0.44% | 60145 |
| Oct 06, 2025 | 135.40 | 136.30 | 134.50 | 135.80 | 0.30% | 59739 |
| Oct 03, 2025 | 136 | 136.30 | 135.30 | 135.70 | -0.22% | 45015 |
| Oct 02, 2025 | 135.90 | 136.40 | 135 | 135.60 | -0.22% | 60794 |
| Oct 01, 2025 | 136.40 | 137.10 | 136 | 136.40 | 0 | 116654 |
| Sep 30, 2025 | 136.20 | 136.80 | 135.50 | 136.70 | 0.37% | 75921 |
| Sep 29, 2025 | 134 | 135.80 | 133.90 | 135.70 | 1.27% | 46735 |
| Sep 26, 2025 | 133.80 | 134.80 | 133.40 | 134.10 | 0.22% | 67250 |
| Sep 25, 2025 | 133.40 | 134.40 | 133 | 133.50 | 0.07% | 65624 |
| Sep 24, 2025 | 133.60 | 134.40 | 133.50 | 133.70 | 0.07% | 59496 |
| Sep 23, 2025 | 134.80 | 135.20 | 133.40 | 133.40 | -1.04% | 39371 |
| Sep 22, 2025 | 134 | 135.20 | 133.60 | 134.70 | 0.52% | 113083 |
| Sep 19, 2025 | 133.70 | 134 | 132.40 | 134 | 0.22% | 269578 |
| Sep 18, 2025 | 132.50 | 133.30 | 131.60 | 133.10 | 0.45% | 82814 |
| Sep 17, 2025 | 133.60 | 133.90 | 132.40 | 132.60 | -0.75% | 82932 |
| Sep 16, 2025 | 135.10 | 135.10 | 133.10 | 133.60 | -1.11% | 77587 |
| Sep 15, 2025 | 136.30 | 136.30 | 134.60 | 135.10 | -0.88% | 37853 |
| Sep 12, 2025 | 135.30 | 136.10 | 134.80 | 135.20 | -0.07% | 40947 |
| Sep 11, 2025 | 135.30 | 135.70 | 134.30 | 134.70 | -0.44% | 42829 |
| Sep 10, 2025 | 135.60 | 135.90 | 134.70 | 135.30 | -0.22% | 67929 |
| Sep 09, 2025 | 136.20 | 136.90 | 135.20 | 135.60 | -0.44% | 29737 |