Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 135.60 | 135.90 | 134.70 | 135.30 | -0.22% | 67968 |
| Sep 09, 2025 | 136.20 | 136.90 | 135.20 | 135.60 | -0.44% | 29737 |
| Sep 08, 2025 | 136.90 | 137 | 135.70 | 135.90 | -0.73% | 45071 |
| Sep 05, 2025 | 135.70 | 137.30 | 135.20 | 136.70 | 0.74% | 117571 |
| Sep 04, 2025 | 134.70 | 136.20 | 134.70 | 135.50 | 0.59% | 107483 |
| Sep 03, 2025 | 132.80 | 135 | 132.80 | 134.70 | 1.43% | 186725 |
| Sep 02, 2025 | 133.50 | 134 | 132 | 132.30 | -0.90% | 95341 |
| Sep 01, 2025 | 133.20 | 134.70 | 133.20 | 133.60 | 0.30% | 71366 |
| Aug 29, 2025 | 132.40 | 133.70 | 132.40 | 133 | 0.45% | 80506 |
| Aug 28, 2025 | 134.20 | 134.50 | 131.90 | 132.80 | -1.04% | 64383 |
| Aug 27, 2025 | 133.90 | 134.90 | 133.60 | 133.90 | 0 | 65032 |
| Aug 26, 2025 | 133.30 | 134.60 | 132.60 | 134.20 | 0.68% | 89186 |
| Aug 25, 2025 | 133.30 | 133.40 | 132.30 | 133.10 | -0.15% | 76847 |
| Aug 22, 2025 | 135 | 135.70 | 133.40 | 133.40 | -1.19% | 68198 |
| Aug 21, 2025 | 135.60 | 136.80 | 134.50 | 135.10 | -0.37% | 70499 |
| Aug 20, 2025 | 133.60 | 135.70 | 133.30 | 135.60 | 1.50% | 107227 |
| Aug 19, 2025 | 137.50 | 137.50 | 132.80 | 132.90 | -3.35% | 161348 |
| Aug 18, 2025 | 136.50 | 137.50 | 136.30 | 137.50 | 0.73% | 89391 |
| Aug 15, 2025 | 137 | 137.40 | 135.70 | 136.10 | -0.66% | 110841 |
| Aug 14, 2025 | 136.90 | 137.50 | 136.10 | 136.70 | -0.15% | 99504 |
| Aug 13, 2025 | 137.60 | 137.80 | 136.10 | 136.20 | -1.02% | 33865 |
| Aug 12, 2025 | 137.90 | 137.90 | 136.80 | 137 | -0.65% | 40142 |
| Aug 11, 2025 | 137 | 138.10 | 136.80 | 137.70 | 0.51% | 54563 |