Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 158.70 | 160.90 | 158.70 | 160.90 | 1.39% | 95701 |
| Mar 31, 2026 | 157.90 | 158.90 | 157.20 | 158.50 | 0.38% | 90110 |
| Mar 30, 2026 | 156.30 | 157.80 | 155.30 | 157.70 | 0.90% | 100382 |
| Mar 27, 2026 | 155 | 156 | 153.80 | 155.50 | 0.32% | 87684 |
| Mar 26, 2026 | 155.90 | 156.60 | 154.20 | 155.30 | -0.38% | 70048 |
| Mar 25, 2026 | 155.80 | 157.10 | 155.40 | 156 | 0.13% | 66538 |
| Mar 24, 2026 | 154.80 | 156.90 | 154.60 | 155.30 | 0.32% | 73055 |
| Mar 23, 2026 | 153.90 | 157.10 | 153.70 | 154.50 | 0.39% | 68395 |
| Mar 20, 2026 | 160 | 160.50 | 155.40 | 155.40 | -2.88% | 262858 |
| Mar 19, 2026 | 160.60 | 161.50 | 159.60 | 159.60 | -0.62% | 82635 |
| Mar 18, 2026 | 161 | 162.30 | 160.90 | 160.90 | -0.06% | 66184 |
| Mar 17, 2026 | 161.60 | 162.10 | 160.60 | 161.10 | -0.31% | 75453 |
| Mar 16, 2026 | 161 | 161.90 | 159.20 | 161.20 | 0.12% | 54148 |
| Mar 13, 2026 | 162 | 162.60 | 160.60 | 161.70 | -0.19% | 33001 |
| Mar 12, 2026 | 161 | 161.20 | 158.90 | 160.80 | -0.12% | 57313 |
| Mar 11, 2026 | 162.10 | 162.10 | 159.30 | 161.10 | -0.62% | 65923 |
| Mar 10, 2026 | 165.70 | 165.70 | 162 | 162.80 | -1.75% | 142277 |
| Mar 09, 2026 | 163.70 | 165.10 | 162 | 164.80 | 0.67% | 87724 |
| Mar 06, 2026 | 165.90 | 166.40 | 164.20 | 165.70 | -0.12% | 89912 |
| Mar 05, 2026 | 166.70 | 168.40 | 165.80 | 165.80 | -0.54% | 126929 |
| Mar 04, 2026 | 164.20 | 167.90 | 163.90 | 166.90 | 1.64% | 85149 |
| Mar 03, 2026 | 165.10 | 165.60 | 163.30 | 164.10 | -0.61% | 113773 |
| Mar 02, 2026 | 167.10 | 167.90 | 164.60 | 166.20 | -0.54% | 92673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.