Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 157.40 | 157.50 | 155.50 | 156.40 | -0.64% | 56500 |
| Apr 22, 2026 | 156.60 | 158.10 | 156.60 | 157 | 0.26% | 44191 |
| Apr 21, 2026 | 157.50 | 157.90 | 156.70 | 156.80 | -0.44% | 47512 |
| Apr 20, 2026 | 158.70 | 159.10 | 156.90 | 157.40 | -0.82% | 68203 |
| Apr 17, 2026 | 158.80 | 159.50 | 156.80 | 157.90 | -0.57% | 75602 |
| Apr 16, 2026 | 158.30 | 159.10 | 156.60 | 158.80 | 0.32% | 59794 |
| Apr 15, 2026 | 158 | 158.70 | 156.90 | 158.50 | 0.32% | 65864 |
| Apr 14, 2026 | 158.20 | 158.30 | 156.70 | 157.50 | -0.44% | 82396 |
| Apr 13, 2026 | 158.30 | 158.50 | 157.40 | 158 | -0.19% | 80783 |
| Apr 10, 2026 | 157.10 | 159 | 156.40 | 158.10 | 0.64% | 85659 |
| Apr 09, 2026 | 158.60 | 158.90 | 156.20 | 157.40 | -0.76% | 91343 |
| Apr 08, 2026 | 159.60 | 160.70 | 157 | 157.30 | -1.44% | 87778 |
| Apr 07, 2026 | 157.50 | 160.30 | 157.50 | 158.30 | 0.51% | 86964 |
| Apr 02, 2026 | 160.90 | 162.20 | 160.30 | 161.50 | 0.37% | 87542 |
| Apr 01, 2026 | 158.70 | 160.90 | 158.70 | 160.90 | 1.39% | 95701 |
| Mar 31, 2026 | 157.90 | 158.90 | 157.20 | 158.50 | 0.38% | 90110 |
| Mar 30, 2026 | 156.30 | 157.80 | 155.30 | 157.70 | 0.90% | 100382 |
| Mar 27, 2026 | 155 | 156 | 153.80 | 155.50 | 0.32% | 87684 |
| Mar 26, 2026 | 155.90 | 156.60 | 154.20 | 155.30 | -0.38% | 70048 |
| Mar 25, 2026 | 155.80 | 157.10 | 155.40 | 156 | 0.13% | 66538 |
| Mar 24, 2026 | 154.80 | 156.90 | 154.60 | 155.30 | 0.32% | 73055 |
| Mar 23, 2026 | 153.90 | 157.10 | 153.70 | 154.50 | 0.39% | 68395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.