Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 140 | 141.90 | 137.50 | 139.80 | -0.14% | 163428 |
| May 12, 2025 | 146 | 146.60 | 141.20 | 142.90 | -2.12% | 141858 |
| May 09, 2025 | 146.50 | 146.90 | 145.90 | 146.70 | 0.14% | 69564 |
| May 08, 2025 | 148.20 | 148.80 | 147 | 147 | -0.81% | 94732 |
| May 07, 2025 | 149.10 | 149.10 | 147.70 | 148 | -0.74% | 198184 |
| May 06, 2025 | 148 | 149.40 | 147.60 | 149 | 0.68% | 174171 |
| May 05, 2025 | 147.10 | 148.70 | 147.10 | 148.30 | 0.82% | 123319 |
| May 02, 2025 | 146.90 | 147.60 | 145.70 | 147.10 | 0.14% | 138005 |
| Apr 30, 2025 | 145.20 | 146.90 | 145 | 146.90 | 1.17% | 151311 |
| Apr 29, 2025 | 144.80 | 145.30 | 144.10 | 145 | 0.14% | 95546 |
| Apr 28, 2025 | 143.40 | 144.50 | 142 | 144.50 | 0.77% | 133235 |
| Apr 25, 2025 | 143.20 | 143.70 | 142.50 | 142.80 | -0.28% | 145549 |
| Apr 24, 2025 | 142.60 | 143.80 | 142.50 | 143.40 | 0.56% | 164509 |
| Apr 23, 2025 | 143.50 | 143.80 | 141.20 | 142.30 | -0.84% | 106449 |
| Apr 22, 2025 | 142 | 144.20 | 142 | 144 | 1.41% | 129451 |
| Apr 17, 2025 | 140.20 | 142 | 140.20 | 142 | 1.28% | 149382 |
| Apr 16, 2025 | 140.90 | 141.20 | 140 | 140.80 | -0.07% | 83756 |
| Apr 15, 2025 | 139.10 | 140.70 | 139.10 | 140.50 | 1.01% | 135311 |
| Apr 14, 2025 | 139.50 | 139.80 | 136.80 | 138.80 | -0.50% | 121863 |