Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 126.80 | 127.40 | 126.60 | 127 | 0.16% | 77607 |
| Dec 17, 2024 | 126.10 | 127.40 | 125.30 | 127.10 | 0.79% | 107048 |
| Dec 16, 2024 | 127.10 | 127.10 | 126.20 | 126.40 | -0.55% | 109867 |
| Dec 13, 2024 | 126.80 | 127.60 | 126.60 | 127 | 0.16% | 65275 |
| Dec 12, 2024 | 127.20 | 128.10 | 126.70 | 127.20 | 0 | 89267 |
| Dec 11, 2024 | 126.60 | 127.30 | 126.40 | 127.20 | 0.47% | 72571 |
| Dec 10, 2024 | 126.60 | 127 | 125.90 | 127 | 0.32% | 99243 |
| Dec 09, 2024 | 129 | 129 | 126.70 | 126.70 | -1.78% | 82768 |
| Dec 06, 2024 | 127.70 | 128.80 | 127.70 | 128.80 | 0.86% | 43320 |
| Dec 05, 2024 | 128.70 | 129.20 | 128.10 | 128.30 | -0.31% | 65655 |
| Dec 04, 2024 | 127.80 | 128.70 | 127.20 | 128.70 | 0.70% | 62868 |
| Dec 03, 2024 | 127.10 | 127.90 | 126.70 | 127.90 | 0.63% | 93168 |
| Dec 02, 2024 | 127.70 | 128.60 | 126.50 | 127.10 | -0.47% | 94176 |
| Nov 29, 2024 | 127.30 | 128.50 | 126.90 | 128.40 | 0.86% | 115543 |
| Nov 28, 2024 | 127.40 | 127.50 | 125.90 | 126.90 | -0.39% | 82618 |
| Nov 27, 2024 | 125.60 | 127.30 | 125.20 | 127.20 | 1.27% | 96185 |
| Nov 26, 2024 | 124.60 | 125 | 124.20 | 124.90 | 0.24% | 47099 |
| Nov 25, 2024 | 125.50 | 125.90 | 124.50 | 125.20 | -0.24% | 103174 |
| Nov 22, 2024 | 123 | 125.20 | 123 | 124.90 | 1.54% | 67636 |
| Nov 21, 2024 | 123.80 | 123.80 | 122.60 | 123.40 | -0.32% | 60075 |
| Nov 20, 2024 | 123.60 | 124.20 | 123 | 123.50 | -0.08% | 51694 |
| Nov 19, 2024 | 124 | 124.50 | 123 | 124.10 | 0.08% | 55271 |