LibertyStream Infrastructure Partners Inc. (LIB) - Historical data, historical prices

opens in 5h 25m

0.88000000 CAD

0.02

2.33%

Last update Apr 8, 3:50 PM EDT

Market closed

Day range

0.88000000

0.92000002

Previous close

0.86000001

Open

0.92000002

Access this stock data via API

LibertyStream Infrastructure Partners Inc.

0.88

0.02

2.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	0.92000002	0.92000002	0.88000000	0.88000000	-4.35%	20357
Apr 07, 2026	0.88000000	0.88000000	0.86000001	0.86000001	-2.27%	9203
Apr 06, 2026	0.88000000	0.91000003	0.88000000	0.91000003	3.41%	6078
Apr 02, 2026	0.91000003	0.93000001	0.88999999	0.92000002	1.10%	11375
Apr 01, 2026	0.91000003	0.94999999	0.91000003	0.93000001	2.20%	3000
Mar 31, 2026	0.81999999	0.92000002	0.80000001	0.91000003	10.98%	20500
Mar 30, 2026	0.79000002	0.81999999	0.77999997	0.77999997	-1.27%	33700
Mar 27, 2026	0.81999999	0.86000001	0.81999999	0.85000002	3.66%	4500
Mar 26, 2026	0.87000000	0.88000000	0.83999997	0.83999997	-3.45%	15970
Mar 25, 2026	0.88000000	0.88999999	0.87000000	0.87000000	-1.14%	10493
Mar 24, 2026	0.76999998	0.85000002	0.75999999	0.83999997	9.09%	74336
Mar 23, 2026	0.81000000	0.85500002	0.81000000	0.82999998	2.47%	28761
Mar 20, 2026	0.83999997	0.83999997	0.80000001	0.81000000	-3.57%	34895
Mar 19, 2026	0.83999997	0.89999998	0.81999999	0.88999999	5.95%	56148
Mar 18, 2026	0.89999998	0.89999998	0.85000002	0.87000000	-3.33%	15058
Mar 17, 2026	0.91000003	0.94000000	0.91000003	0.94000000	3.30%	25071
Mar 16, 2026	0.87000000	0.91000003	0.86000001	0.87000000	0	23540
Mar 13, 2026	0.95999998	0.95999998	0.85000002	0.88999999	-7.29%	68042
Mar 12, 2026	0.94000000	0.97000003	0.91000003	0.91000003	-3.19%	23172
Mar 11, 2026	0.89999998	0.93000001	0.82999998	0.93000001	3.33%	67211
Mar 10, 2026	0.94999999	0.97000003	0.88999999	0.89999998	-5.26%	98650
Mar 09, 2026	0.92000002	0.94000000	0.86000001	0.94000000	2.17%	104780

Access /time_series data via our API — starting from the Basic plan and above.

LibertyStream Infrastructure Partners Inc.