Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10500000 | 0.10500000 | 0.10140000 | 0.10140000 | -3.43% | 65000 |
| Dec 12, 2025 | 0.10940000 | 0.10940000 | 0.10560000 | 0.10560000 | -3.47% | 15500 |
| Dec 11, 2025 | 0.11320000 | 0.11320000 | 0.11320000 | 0.11320000 | 0 | 1000 |
| Dec 10, 2025 | 0.11320000 | 0.11320000 | 0.11320000 | 0.11320000 | 0 | 17000 |
| Dec 09, 2025 | 0.10620000 | 0.11680000 | 0.10620000 | 0.10640000 | 0.19% | 9568 |
| Dec 08, 2025 | 0.11420000 | 0.11900000 | 0.11420000 | 0.11900000 | 4.20% | 15300 |
| Dec 05, 2025 | 0.11480000 | 0.11780000 | 0.10000000 | 0.10680000 | -6.97% | 21000 |
| Dec 04, 2025 | 0.11520000 | 0.11520000 | 0.11520000 | 0.11520000 | 0 | 4865 |
| Dec 03, 2025 | 0.11120000 | 0.11900000 | 0.11120000 | 0.11900000 | 7.01% | 250 |
| Dec 02, 2025 | 0.12020000 | 0.12020000 | 0.11500000 | 0.11500000 | -4.33% | 47000 |
| Dec 01, 2025 | 0.13000000 | 0.13600001 | 0.11940000 | 0.11940000 | -8.15% | 47749 |
| Nov 28, 2025 | 0.10880000 | 0.11920000 | 0.10880000 | 0.11420000 | 4.96% | 17960 |
| Nov 27, 2025 | 0.11220000 | 0.12740000 | 0.10920000 | 0.12740000 | 13.55% | 1300 |
| Nov 26, 2025 | 0.11000000 | 0.12120000 | 0.10100000 | 0.11000000 | 0 | 54500 |
| Nov 25, 2025 | 0.10360000 | 0.10360000 | 0.10000000 | 0.10340000 | -0.19% | 117291 |
| Nov 24, 2025 | 0.12140000 | 0.12140000 | 0.098700002 | 0.098700002 | -18.70% | 12601 |
| Nov 21, 2025 | 0.10760000 | 0.10760000 | 0.10620000 | 0.10620000 | -1.30% | 26500 |
| Nov 20, 2025 | 0.11940000 | 0.13400000 | 0.10740000 | 0.13400000 | 12.23% | 26500 |
| Nov 19, 2025 | 0.11380000 | 0.11380000 | 0.11300000 | 0.11300000 | -0.70% | 30000 |
| Nov 18, 2025 | 0.11660000 | 0.11660000 | 0.11040000 | 0.11660000 | 0 | 30000 |
| Nov 17, 2025 | 0.13320000 | 0.13320000 | 0.11660000 | 0.11760000 | -11.71% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan.