Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 18m
Market closed

Pre-market opens in 4 hours 48 minutes
Main market opens in 10 hours 18 minutes

23:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

L7T

FSX
0.058800001 EUR
0.0026
4.23%
Last update Jun 11, 3:25 PM CEST
Market closed
Day range
0.058800001
0.058800001
Previous close
0.061400000
Open
0.058800001
Access this stock data via API
Subscribe
Unidoc Health Corp.
0.06
0.00
4.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.058800001 0.058800001 0.058800001 0.058800001 0 0
Jun 10, 2026 0.059000000 0.061400000 0.059000000 0.061400000 4.07% 0
Jun 09, 2026 0.058600001 0.059200000 0.058600001 0.059000000 0.68% 0
Jun 08, 2026 0.059599999 0.059599999 0.059000000 0.059000000 -1.01% 1000
Jun 05, 2026 0.059599999 0.059799999 0.059599999 0.059799999 0.34% 0
Jun 04, 2026 0.059000000 0.063199997 0.059000000 0.060400002 2.37% 0
Jun 03, 2026 0.061000001 0.063600004 0.061000001 0.063600004 4.26% 1000
Jun 02, 2026 0.060199998 0.060199998 0.059200000 0.059200000 -1.66% 0
Jun 01, 2026 0.061200000 0.061200000 0.060199998 0.060199998 -1.63% 1000
May 29, 2026 0.063800000 0.063800000 0.063600004 0.063600004 -0.31% 0
May 28, 2026 0.058800001 0.059000000 0.058800001 0.059000000 0.34% 100
May 27, 2026 0.058600001 0.058600001 0.058600001 0.058600001 0 0
May 26, 2026 0.057599999 0.057599999 0.057200000 0.057200000 -0.69% 4500
May 25, 2026 0.060199998 0.060400002 0.060199998 0.060400002 0.33% 4500
May 22, 2026 0.061200000 0.061799999 0.059999999 0.059999999 -1.96% 4500
May 21, 2026 0.061000001 0.072600000 0.061000001 0.072600000 19.02% 300
May 20, 2026 0.066000000 0.079000004 0.066000000 0.066399999 0.61% 1000
May 19, 2026 0.065200001 0.065200001 0.064999998 0.064999998 -0.31% 0
May 18, 2026 0.066000000 0.081000000 0.066000000 0.081000000 22.73% 42000
May 15, 2026 0.057799999 0.057799999 0.057399999 0.057799999 0 0
May 14, 2026 0.071599998 0.072200000 0.071599998 0.072200000 0.84% 0
May 13, 2026 0.069799997 0.070400000 0.069799997 0.070400000 0.86% 0
May 12, 2026 0.069799997 0.072400004 0.069799997 0.072400004 3.72% 6000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 47 minutes

05:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).