Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.053199999 | 0.053399999 | 0.053199999 | 0.053199999 | 0 | 0 |
| Apr 14, 2026 | 0.058400001 | 0.058400001 | 0.054400001 | 0.054400001 | -6.85% | 8500 |
| Apr 13, 2026 | 0.059799999 | 0.063199997 | 0.059799999 | 0.063199997 | 5.69% | 3000 |
| Apr 10, 2026 | 0.054800000 | 0.055199999 | 0.054400001 | 0.055199999 | 0.73% | 0 |
| Apr 09, 2026 | 0.051800001 | 0.052800000 | 0.051800001 | 0.052400000 | 1.16% | 0 |
| Apr 08, 2026 | 0.045600001 | 0.045600001 | 0.045400001 | 0.045600001 | 0 | 0 |
| Apr 07, 2026 | 0.048599999 | 0.058200002 | 0.048599999 | 0.058200002 | 19.75% | 3820 |
| Apr 02, 2026 | 0.061999999 | 0.062100001 | 0.056000002 | 0.060100000 | -3.06% | 2000 |
| Apr 01, 2026 | 0.064800002 | 0.064900003 | 0.064800002 | 0.064800002 | 0 | 8500 |
| Mar 31, 2026 | 0.064800002 | 0.078599997 | 0.060699999 | 0.060699999 | -6.33% | 8500 |
| Mar 30, 2026 | 0.063500002 | 0.063500002 | 0.061500002 | 0.061500002 | -3.15% | 2000 |
| Mar 27, 2026 | 0.072600000 | 0.072600000 | 0.058300000 | 0.058300000 | -19.70% | 1250 |
| Mar 26, 2026 | 0.054400001 | 0.069100000 | 0.054400001 | 0.063900001 | 17.46% | 5000 |
| Mar 25, 2026 | 0.061600000 | 0.061600000 | 0.058400001 | 0.058400001 | -5.19% | 0 |
| Mar 24, 2026 | 0.063600004 | 0.063600004 | 0.055500001 | 0.055500001 | -12.74% | 14000 |
| Mar 23, 2026 | 0.070299998 | 0.071699999 | 0.067900002 | 0.067900002 | -3.41% | 0 |
| Mar 20, 2026 | 0.072800003 | 0.074299999 | 0.072800003 | 0.074299999 | 2.06% | 14000 |
| Mar 19, 2026 | 0.070799999 | 0.070799999 | 0.066000000 | 0.066000000 | -6.78% | 19100 |
| Mar 18, 2026 | 0.073299997 | 0.073299997 | 0.070100002 | 0.070100002 | -4.37% | 19100 |
| Mar 17, 2026 | 0.078599997 | 0.078599997 | 0.074500002 | 0.074500002 | -5.22% | 0 |
| Mar 16, 2026 | 0.079200000 | 0.079300001 | 0.072300002 | 0.072300002 | -8.71% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.