Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.30980000 | 0.30980000 | 0.27649999 | 0.28000000 | -9.62% | 112800 |
| Apr 01, 2026 | 0.26699999 | 0.31900001 | 0.26699999 | 0.28090000 | 5.21% | 376000 |
| Mar 31, 2026 | 0.25990000 | 0.28200001 | 0.25990000 | 0.26429999 | 1.69% | 915000 |
| Mar 30, 2026 | 0.29190001 | 0.29190001 | 0.25139999 | 0.25999999 | -10.93% | 471700 |
| Mar 27, 2026 | 0.28479999 | 0.29400000 | 0.28000000 | 0.28580001 | 0.35% | 383300 |
| Mar 26, 2026 | 0.30000001 | 0.31090000 | 0.28150001 | 0.28549999 | -4.83% | 613900 |
| Mar 25, 2026 | 0.30300000 | 0.31700000 | 0.29920000 | 0.30559999 | 0.86% | 270300 |
| Mar 24, 2026 | 0.30000001 | 0.31000000 | 0.28470001 | 0.29899999 | -0.33% | 380700 |
| Mar 23, 2026 | 0.29049999 | 0.30170000 | 0.28690001 | 0.29560000 | 1.76% | 303300 |
| Mar 20, 2026 | 0.29570001 | 0.29750001 | 0.27810001 | 0.28250000 | -4.46% | 214700 |
| Mar 19, 2026 | 0.30610001 | 0.30700001 | 0.28099999 | 0.29570001 | -3.40% | 557500 |
| Mar 18, 2026 | 0.31999999 | 0.32570001 | 0.31000000 | 0.31099999 | -2.81% | 669100 |
| Mar 17, 2026 | 0.34999999 | 0.35490000 | 0.32249999 | 0.32870001 | -6.09% | 747500 |
| Mar 16, 2026 | 0.35240000 | 0.36000001 | 0.33280000 | 0.33480000 | -4.99% | 712200 |
| Mar 13, 2026 | 0.37560001 | 0.37560001 | 0.32220000 | 0.33239999 | -11.50% | 2285500 |
| Mar 12, 2026 | 0.39640000 | 0.39640000 | 0.36910000 | 0.37470001 | -5.47% | 244400 |
| Mar 11, 2026 | 0.39100000 | 0.39539999 | 0.37419999 | 0.39539999 | 1.13% | 104500 |
| Mar 10, 2026 | 0.38949999 | 0.39770001 | 0.38280001 | 0.38850001 | -0.26% | 705500 |
| Mar 09, 2026 | 0.38000000 | 0.39300001 | 0.36880001 | 0.37750000 | -0.66% | 564900 |
| Mar 06, 2026 | 0.41299999 | 0.41299999 | 0.37000000 | 0.37549999 | -9.08% | 458600 |
| Mar 05, 2026 | 0.39480001 | 0.39960000 | 0.38000000 | 0.38049999 | -3.62% | 480900 |
| Mar 04, 2026 | 0.39019999 | 0.41150001 | 0.38820001 | 0.39800000 | 2.00% | 879000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.