Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.27500001 | 0.29670000 | 0.27500001 | 0.29100001 | 5.82% | 316800 |
| Apr 23, 2026 | 0.31099999 | 0.31099999 | 0.27000001 | 0.28000000 | -9.97% | 623500 |
| Apr 22, 2026 | 0.31200001 | 0.31650001 | 0.30000001 | 0.30230001 | -3.11% | 346200 |
| Apr 21, 2026 | 0.34549999 | 0.35190001 | 0.29760000 | 0.29760000 | -13.86% | 135200 |
| Apr 20, 2026 | 0.33000001 | 0.33000001 | 0.30939999 | 0.33000001 | 0 | 148400 |
| Apr 17, 2026 | 0.30599999 | 0.33700001 | 0.30599999 | 0.32229999 | 5.33% | 237500 |
| Apr 16, 2026 | 0.30480000 | 0.30599999 | 0.28500000 | 0.30410001 | -0.23% | 90100 |
| Apr 15, 2026 | 0.29550001 | 0.31000000 | 0.29550001 | 0.29750001 | 0.68% | 217500 |
| Apr 14, 2026 | 0.31070000 | 0.31799999 | 0.29710001 | 0.30480000 | -1.90% | 304700 |
| Apr 13, 2026 | 0.30899999 | 0.31320000 | 0.28000000 | 0.29980001 | -2.98% | 193300 |
| Apr 10, 2026 | 0.30700001 | 0.30700001 | 0.29200000 | 0.29200000 | -4.89% | 236400 |
| Apr 09, 2026 | 0.27120000 | 0.30500001 | 0.27120000 | 0.28000000 | 3.24% | 399500 |
| Apr 08, 2026 | 0.27200001 | 0.29719999 | 0.27100000 | 0.27129999 | -0.26% | 273700 |
| Apr 07, 2026 | 0.29920000 | 0.29920000 | 0.25999999 | 0.27000001 | -9.76% | 699000 |
| Apr 06, 2026 | 0.26499999 | 0.28999999 | 0.26499999 | 0.28500000 | 7.55% | 56900 |
| Apr 02, 2026 | 0.30980000 | 0.30980000 | 0.27649999 | 0.28000000 | -9.62% | 112800 |
| Apr 01, 2026 | 0.26699999 | 0.31900001 | 0.26699999 | 0.28090000 | 5.21% | 376000 |
| Mar 31, 2026 | 0.25990000 | 0.28200001 | 0.25990000 | 0.26429999 | 1.69% | 915000 |
| Mar 30, 2026 | 0.29190001 | 0.29190001 | 0.25139999 | 0.25999999 | -10.93% | 471700 |
| Mar 27, 2026 | 0.28479999 | 0.29400000 | 0.28000000 | 0.28580001 | 0.35% | 383300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.