Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.97K | 11.15K | 10.73K | 10.96K | -0.09% | 203612 |
| Mar 31, 2026 | 10.83K | 11.14K | 10.55K | 10.86K | 0.28% | 450858 |
| Mar 30, 2026 | 10.97K | 11K | 10.63K | 10.83K | -1.28% | 875539 |
| Mar 27, 2026 | 11.12K | 11.29K | 10.77K | 10.89K | -2.07% | 557046 |
| Mar 26, 2026 | 11.38K | 11.49K | 11.21K | 11.35K | -0.26% | 447696 |
| Mar 25, 2026 | 11.74K | 11.81K | 11.24K | 11.33K | -3.49% | 441157 |
| Mar 24, 2026 | 11.60K | 11.87K | 11.51K | 11.66K | 0.52% | 479605 |
| Mar 23, 2026 | 12.15K | 12.19K | 11.58K | 11.66K | -4.03% | 594735 |
| Mar 20, 2026 | 12.15K | 12.41K | 12.07K | 12.41K | 2.14% | 691882 |
| Mar 19, 2026 | 12.04K | 12.26K | 11.89K | 12.08K | 0.33% | 347657 |
| Mar 18, 2026 | 11.75K | 12.10K | 11.56K | 12.06K | 2.64% | 367208 |
| Mar 17, 2026 | 11.15K | 11.73K | 11.09K | 11.73K | 5.20% | 530625 |
| Mar 16, 2026 | 10.90K | 11.13K | 10.64K | 11.12K | 2.02% | 579021 |
| Mar 13, 2026 | 10.30K | 10.92K | 10.22K | 10.90K | 5.83% | 502983 |
| Mar 12, 2026 | 10.40K | 10.78K | 10.01K | 10.57K | 1.63% | 411726 |
| Mar 11, 2026 | 10.34K | 10.61K | 9.97K | 10.58K | 2.32% | 486615 |
| Mar 10, 2026 | 10.67K | 10.78K | 10.36K | 10.58K | -0.84% | 428843 |
| Mar 09, 2026 | 10.83K | 11.04K | 10.45K | 10.67K | -1.48% | 541987 |
| Mar 06, 2026 | 11.11K | 11.30K | 10.74K | 10.92K | -1.71% | 217057 |
| Mar 05, 2026 | 10.39K | 11.19K | 10.39K | 11.03K | 6.16% | 471688 |
| Mar 04, 2026 | 10.65K | 10.85K | 10.40K | 10.64K | -0.09% | 490515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.