Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 3.38K | 3.46K | 3.32K | 3.39K | 0.41% | 321705 |
| May 04, 2025 | 3.44K | 3.46K | 3.40K | 3.43K | -0.29% | 76794 |
| Apr 29, 2025 | 3.42K | 3.46K | 3.38K | 3.43K | 0.38% | 138971 |
| Apr 28, 2025 | 3.44K | 3.46K | 3.41K | 3.42K | -0.38% | 100215 |
| Apr 27, 2025 | 3.47K | 3.47K | 3.38K | 3.46K | -0.40% | 54719 |
| Apr 24, 2025 | 3.40K | 3.46K | 3.38K | 3.41K | 0.38% | 261279 |
| Apr 23, 2025 | 3.38K | 3.46K | 3.33K | 3.40K | 0.62% | 211282 |
| Apr 22, 2025 | 3.32K | 3.35K | 3.28K | 3.32K | -0.12% | 170014 |
| Apr 21, 2025 | 3.40K | 3.41K | 3.33K | 3.35K | -1.59% | 74619 |
| Apr 20, 2025 | 3.35K | 3.40K | 3.31K | 3.40K | 1.43% | 65251 |
| Apr 17, 2025 | 3.28K | 3.34K | 3.21K | 3.31K | 1.10% | 182123 |
| Apr 16, 2025 | 3.25K | 3.30K | 3.24K | 3.25K | -0.12% | 108881 |
| Apr 15, 2025 | 3.30K | 3.33K | 3.27K | 3.28K | -0.73% | 170902 |
| Apr 14, 2025 | 3.19K | 3.29K | 3.19K | 3.29K | 2.98% | 50176 |
| Apr 10, 2025 | 3.14K | 3.27K | 3.14K | 3.19K | 1.50% | 238637 |
| Apr 09, 2025 | 3.18K | 3.20K | 3.14K | 3.14K | -1.19% | 240026 |
| Apr 08, 2025 | 3.18K | 3.23K | 3.16K | 3.20K | 0.57% | 327901 |
| Apr 07, 2025 | 3K | 3.16K | 2.95K | 3.16K | 5.17% | 303359 |
| Apr 06, 2025 | 3.10K | 3.14K | 3.08K | 3.09K | -0.29% | 225176 |