Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.49K | 6.63K | 6.49K | 6.56K | 1.17% | 299798 |
| Dec 15, 2025 | 6.57K | 6.66K | 6.34K | 6.52K | -0.76% | 376162 |
| Dec 14, 2025 | 6.69K | 6.69K | 6.41K | 6.44K | -3.71% | 199194 |
| Dec 11, 2025 | 6.50K | 6.65K | 6.46K | 6.57K | 1.09% | 339122 |
| Dec 10, 2025 | 6.56K | 6.67K | 6.45K | 6.52K | -0.55% | 323852 |
| Dec 09, 2025 | 6.60K | 6.69K | 6.58K | 6.58K | -0.33% | 215158 |
| Dec 08, 2025 | 6.72K | 6.79K | 6.58K | 6.60K | -1.76% | 301537 |
| Dec 07, 2025 | 6.74K | 6.84K | 6.71K | 6.72K | -0.34% | 169571 |
| Dec 04, 2025 | 6.80K | 6.83K | 6.74K | 6.74K | -0.87% | 308775 |
| Dec 03, 2025 | 6.89K | 6.90K | 6.77K | 6.80K | -1.23% | 422762 |
| Dec 02, 2025 | 6.65K | 6.90K | 6.61K | 6.86K | 3.19% | 526836 |
| Dec 01, 2025 | 6.69K | 6.81K | 6.57K | 6.62K | -1.02% | 339056 |
| Nov 30, 2025 | 6.79K | 6.87K | 6.60K | 6.69K | -1.46% | 202304 |
| Nov 27, 2025 | 6.64K | 6.78K | 6.61K | 6.72K | 1.28% | 422516 |
| Nov 26, 2025 | 6.67K | 6.74K | 6.54K | 6.66K | -0.28% | 283735 |
| Nov 25, 2025 | 6.47K | 6.62K | 6.30K | 6.59K | 1.93% | 475235 |
| Nov 24, 2025 | 6.37K | 6.44K | 6.31K | 6.43K | 0.97% | 1280911 |
| Nov 23, 2025 | 6.55K | 6.56K | 6.34K | 6.37K | -2.67% | 124028 |
| Nov 20, 2025 | 6.49K | 6.54K | 6.40K | 6.49K | 0.05% | 450796 |
| Nov 19, 2025 | 6.41K | 6.54K | 6.39K | 6.49K | 1.25% | 517904 |
| Nov 18, 2025 | 6.30K | 6.44K | 6.30K | 6.34K | 0.62% | 562050 |
| Nov 17, 2025 | 6.60K | 6.60K | 6.29K | 6.33K | -4.05% | 413839 |
Access
/time_series
data via our API — starting from the
Basic plan.