Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56980002 | 0.56980002 | 0.56980002 | 0.56980002 | 0 | 44000 |
| Apr 01, 2026 | 0.58319998 | 0.58319998 | 0.58319998 | 0.58319998 | 0 | 44000 |
| Mar 31, 2026 | 0.58759999 | 0.58759999 | 0.58759999 | 0.58759999 | 0 | 44000 |
| Mar 30, 2026 | 0.59179997 | 0.59179997 | 0.59179997 | 0.59179997 | 0 | 0 |
| Mar 27, 2026 | 0.61299998 | 0.61299998 | 0.61299998 | 0.61299998 | 0 | 44000 |
| Mar 26, 2026 | 0.61519998 | 0.61519998 | 0.61519998 | 0.61519998 | 0 | 0 |
| Mar 25, 2026 | 0.60259998 | 0.60259998 | 0.60259998 | 0.60259998 | 0 | 0 |
| Mar 24, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Mar 23, 2026 | 0.56480002 | 0.56480002 | 0.56480002 | 0.56480002 | 0 | 0 |
| Mar 20, 2026 | 0.56379998 | 0.56379998 | 0.56379998 | 0.56379998 | 0 | 44000 |
| Mar 19, 2026 | 0.54659998 | 0.54659998 | 0.54659998 | 0.54659998 | 0 | 44000 |
| Mar 18, 2026 | 0.55119997 | 0.55119997 | 0.55119997 | 0.55119997 | 0 | 0 |
| Mar 17, 2026 | 0.55339998 | 0.55339998 | 0.55339998 | 0.55339998 | 0 | 0 |
| Mar 16, 2026 | 0.56040001 | 0.56040001 | 0.56040001 | 0.56040001 | 0 | 0 |
| Mar 13, 2026 | 0.55940002 | 0.55940002 | 0.55940002 | 0.55940002 | 0 | 44000 |
| Mar 12, 2026 | 0.56840003 | 0.56840003 | 0.55720001 | 0.56660002 | -0.32% | 44000 |
| Mar 11, 2026 | 0.55760002 | 0.55760002 | 0.55760002 | 0.55760002 | 0 | 0 |
| Mar 10, 2026 | 0.55119997 | 0.55119997 | 0.55119997 | 0.55119997 | 0 | 0 |
| Mar 09, 2026 | 0.55879998 | 0.55879998 | 0.55879998 | 0.55879998 | 0 | 0 |
| Mar 06, 2026 | 0.55680001 | 0.55680001 | 0.55680001 | 0.55680001 | 0 | 5000 |
| Mar 05, 2026 | 0.55080003 | 0.55080003 | 0.55080003 | 0.55080003 | 0 | 0 |
| Mar 04, 2026 | 0.53320003 | 0.53320003 | 0.53320003 | 0.53320003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.