Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 28.95 | 29.30 | 27.25 | 27.90 | -3.63% | 11070 |
| Mar 17, 2026 | 28.50 | 29 | 28.45 | 28.95 | 1.58% | 1511 |
| Mar 16, 2026 | 28.85 | 29 | 28.45 | 28.45 | -1.39% | 3346 |
| Mar 13, 2026 | 30.05 | 30.05 | 28.65 | 28.85 | -3.99% | 4210 |
| Mar 12, 2026 | 30 | 30.45 | 29.75 | 30 | 0 | 3340 |
| Mar 11, 2026 | 30 | 30.20 | 29.60 | 30 | 0 | 4367 |
| Mar 10, 2026 | 29.40 | 30.25 | 29.35 | 29.90 | 1.70% | 4308 |
| Mar 09, 2026 | 29.50 | 29.50 | 28.50 | 29.40 | -0.34% | 20399 |
| Mar 05, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Mar 04, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.