Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | 0 |
| Mar 31, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 0 | 0 |
| Mar 30, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | 0 |
| Mar 27, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Mar 26, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | 0 |
| Mar 25, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Mar 24, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 0 |
| Mar 23, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 0 |
| Mar 20, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 0 |
| Mar 19, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | 0 |
| Mar 18, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 0 | 0 |
| Mar 17, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 0 |
| Mar 16, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| Mar 13, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
| Mar 12, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 0 |
| Mar 11, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | 0 |
| Mar 10, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| Mar 09, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 0 |
| Mar 06, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | 0 |
| Mar 05, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | 0 |
| Mar 04, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | 0 |
| Mar 03, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Mar 02, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.