Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 66.27 | 66.41 | 64.59 | 64.59 | -2.54% | 0 |
| Sep 09, 2025 | 65.98 | 67.04 | 65.98 | 67.04 | 1.61% | 0 |
| Sep 08, 2025 | 68.46 | 68.46 | 66.53 | 66.53 | -2.82% | 0 |
| Sep 05, 2025 | 69.04 | 69.06 | 67.91 | 67.91 | -1.64% | 0 |
| Sep 04, 2025 | 67.38 | 69.87 | 67.38 | 69.87 | 3.70% | 0 |
| Sep 03, 2025 | 63.60 | 65.60 | 63.60 | 65.54 | 3.05% | 0 |
| Sep 02, 2025 | 64.06 | 64.11 | 63.53 | 63.53 | -0.83% | 0 |
| Sep 01, 2025 | 64.12 | 64.46 | 64.12 | 64.19 | 0.11% | 0 |
| Aug 29, 2025 | 64.34 | 64.45 | 63.72 | 64.45 | 0.17% | 0 |
| Aug 28, 2025 | 65.24 | 65.50 | 63.69 | 63.74 | -2.30% | 0 |
| Aug 27, 2025 | 65.22 | 65.77 | 65.07 | 65.77 | 0.84% | 0 |
| Aug 26, 2025 | 65.12 | 65.66 | 65.12 | 65.21 | 0.14% | 0 |
| Aug 25, 2025 | 69.82 | 69.82 | 66.24 | 66.24 | -5.13% | 0 |
| Aug 22, 2025 | 69.22 | 69.92 | 69.20 | 69.44 | 0.32% | 0 |
| Aug 21, 2025 | 69.81 | 69.81 | 69.58 | 69.66 | -0.21% | 0 |
| Aug 20, 2025 | 69.09 | 69.29 | 68.99 | 69.29 | 0.29% | 0 |
| Aug 19, 2025 | 68.80 | 69.46 | 68.78 | 69.06 | 0.38% | 0 |
| Aug 18, 2025 | 68.93 | 69.19 | 68.75 | 69.19 | 0.38% | 0 |
| Aug 15, 2025 | 68.41 | 69.22 | 68.12 | 69.15 | 1.08% | 0 |
| Aug 14, 2025 | 67.90 | 68.42 | 67.90 | 68.42 | 0.77% | 0 |
| Aug 13, 2025 | 68.44 | 68.99 | 68.24 | 68.61 | 0.25% | 0 |
| Aug 12, 2025 | 67.04 | 67.77 | 66.67 | 67.28 | 0.36% | 0 |
| Aug 11, 2025 | 67.35 | 67.59 | 66.95 | 66.95 | -0.59% | 0 |