Invesco NASDAQ-100 Swap UCITS ETF Acc (EQQX) - Historical data, historical prices

United States

opens in 9h 50m

78.059998 EUR

0.47

0.60%

Last update Jun 11, 8:19 AM CEST

Market closed

Day range

78.059998

Previous close

78.53000

Open

78.059998

Access this ETF data via API

Invesco NASDAQ-100 Swap UCITS ETF Acc

78.06

0.47

0.60%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	78.06	78.06	78.06	78.06	0	0
Jun 10, 2026	78.53	78.53	78.53	78.53	0	0
Jun 09, 2026	80.29	80.29	80.23	80.23	-0.07%	125
Jun 08, 2026	79.14	79.14	79.14	79.14	0	0
Jun 05, 2026	80.94	80.94	80.94	80.94	0	0
Jun 04, 2026	82.18	82.18	82.18	82.18	0	0
Jun 03, 2026	82.58	82.58	82.58	82.58	0	0
Jun 02, 2026	81.98	81.98	81.98	81.98	0	0
Jun 01, 2026	81.99	81.99	81.98	81.98	-0.01%	0
May 29, 2026	81.32	81.32	81.32	81.32	0	0
May 28, 2026	80.68	80.68	80.68	80.68	0	0
May 27, 2026	80.78	80.78	80.78	80.78	0	0
May 26, 2026	80.16	80.16	80.16	80.16	0	0
May 25, 2026	80.46	80.46	80.46	80.46	0	0
May 22, 2026	79.37	79.37	79.37	79.37	0	0
May 21, 2026	78.86	78.86	78.86	78.86	0	0
May 20, 2026	77.94	77.94	77.94	77.94	0	0
May 19, 2026	77.72	77.72	77.72	77.72	0	0
May 18, 2026	78.10	78.10	78.10	78.10	0	0
May 15, 2026	78.61	78.61	78.61	78.61	0	0
May 14, 2026	78.90	78.90	78.90	78.90	0	0
May 13, 2026	77.97	77.97	77.97	77.97	0	0
May 12, 2026	77.70	77.70	77.70	77.70	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Invesco NASDAQ-100 Swap UCITS ETF Acc