Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 0 | 127 |
| Dec 16, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | 15 |
| Dec 15, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 0 | 20 |
| Dec 12, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | 0 |
| Dec 11, 2025 | 117.15 | 118.90 | 117.15 | 118.90 | 1.49% | 72 |
| Dec 10, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Dec 09, 2025 | 118.50 | 118.85 | 117.90 | 117.90 | -0.51% | 50 |
| Dec 08, 2025 | 119.10 | 119.35 | 118.55 | 118.55 | -0.46% | 115 |
| Dec 05, 2025 | 120.75 | 120.80 | 119.35 | 119.35 | -1.16% | 133 |
| Dec 04, 2025 | 120.65 | 120.65 | 120.30 | 120.30 | -0.29% | 61 |
| Dec 03, 2025 | 119.65 | 120.60 | 119.65 | 120.60 | 0.79% | 12 |
| Dec 02, 2025 | 119.60 | 120.25 | 119.60 | 120.25 | 0.54% | 30 |
| Dec 01, 2025 | 120.20 | 120.60 | 120.20 | 120.60 | 0.33% | 0 |
| Nov 28, 2025 | 120.30 | 121.40 | 120.30 | 121.40 | 0.91% | 0 |
| Nov 27, 2025 | 121.45 | 122.90 | 121.45 | 122 | 0.45% | 57 |
| Nov 26, 2025 | 122.25 | 122.25 | 121.90 | 121.90 | -0.29% | 0 |
| Nov 25, 2025 | 123 | 123 | 122.65 | 122.65 | -0.28% | 0 |
| Nov 24, 2025 | 122.10 | 123 | 122.10 | 123 | 0.74% | 8 |
| Nov 21, 2025 | 119.55 | 120.15 | 119.55 | 120.15 | 0.50% | 50 |
| Nov 20, 2025 | 121.85 | 121.85 | 121.20 | 121.20 | -0.53% | 15 |
| Nov 19, 2025 | 120.60 | 120.90 | 120.60 | 120.90 | 0.25% | 1 |
| Nov 18, 2025 | 120.55 | 120.55 | 120.45 | 120.45 | -0.08% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.