Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 94.30 | 95.86 | 94.30 | 95.01 | 0.75% | 0 |
| Jun 04, 2026 | 93.83 | 95.48 | 93.83 | 94.51 | 0.72% | 505 |
| Jun 03, 2026 | 94.61 | 95.23 | 93.92 | 94.58 | -0.03% | 5 |
| Jun 02, 2026 | 92.81 | 94.86 | 92.76 | 94.79 | 2.13% | 0 |
| Jun 01, 2026 | 94.24 | 94.51 | 92.20 | 93.03 | -1.28% | 0 |
| May 29, 2026 | 93.68 | 94.65 | 93.63 | 93.76 | 0.09% | 229 |
| May 28, 2026 | 94.11 | 94.24 | 93.30 | 93.40 | -0.75% | 126 |
| May 27, 2026 | 95.39 | 96.50 | 94.33 | 94.59 | -0.84% | 313 |
| May 26, 2026 | 95.70 | 95.91 | 94.96 | 95.22 | -0.50% | 263 |
| May 25, 2026 | 95.42 | 96.06 | 95.33 | 95.74 | 0.34% | 70 |
| May 22, 2026 | 93.65 | 95.28 | 93.63 | 95.04 | 1.48% | 396 |
| May 21, 2026 | 92.90 | 93.91 | 91.79 | 93.54 | 0.69% | 7 |
| May 20, 2026 | 91.74 | 93.07 | 91.25 | 92.74 | 1.09% | 45 |
| May 19, 2026 | 93.01 | 93.21 | 91.53 | 91.53 | -1.59% | 65 |
| May 18, 2026 | 92.51 | 93.64 | 92.51 | 93.01 | 0.54% | 10 |
| May 15, 2026 | 93.20 | 94.68 | 92.77 | 93.05 | -0.16% | 224 |
| May 14, 2026 | 93.26 | 94.19 | 93.10 | 93.62 | 0.39% | 2898 |
| May 13, 2026 | 95.01 | 95.61 | 93.05 | 93.31 | -1.79% | 1 |
| May 12, 2026 | 95.50 | 95.60 | 94.66 | 95.19 | -0.32% | 21 |
| May 11, 2026 | 97.20 | 97.20 | 95.02 | 95.15 | -2.11% | 874 |
| May 08, 2026 | 98.56 | 98.88 | 96.44 | 96.44 | -2.15% | 101 |
| May 07, 2026 | 100.78 | 101.14 | 98.61 | 98.61 | -2.15% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.