Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 99.26 | 102.30 | 99.26 | 101.12 | 1.87% | 70 |
| May 05, 2026 | 98.68 | 100.06 | 98.56 | 99.44 | 0.77% | 190 |
| May 04, 2026 | 98.78 | 99.65 | 98.17 | 98.31 | -0.48% | 444 |
| Apr 30, 2026 | 98.72 | 100.74 | 98.42 | 100.74 | 2.05% | 223 |
| Apr 29, 2026 | 101.02 | 101.02 | 97.78 | 98.55 | -2.45% | 41 |
| Apr 28, 2026 | 105.16 | 105.64 | 104.76 | 105.02 | -0.13% | 219 |
| Apr 27, 2026 | 103.26 | 105.22 | 103.04 | 105.22 | 1.90% | 142 |
| Apr 24, 2026 | 104.04 | 104.16 | 102.90 | 103.50 | -0.52% | 21 |
| Apr 23, 2026 | 103.10 | 104.66 | 103.04 | 103.86 | 0.74% | 0 |
| Apr 22, 2026 | 102.86 | 103.52 | 102 | 103.52 | 0.64% | 11 |
| Apr 21, 2026 | 101.52 | 102.60 | 101.26 | 102.26 | 0.73% | 1 |
| Apr 20, 2026 | 102.50 | 102.60 | 101.50 | 102 | -0.49% | 0 |
| Apr 17, 2026 | 106.04 | 106.50 | 102.66 | 102.96 | -2.90% | 790 |
| Apr 16, 2026 | 105.94 | 106.96 | 105.50 | 106.26 | 0.30% | 140 |
| Apr 15, 2026 | 109.64 | 109.90 | 105.36 | 105.80 | -3.50% | 23 |
| Apr 14, 2026 | 109.24 | 110.20 | 107.66 | 110.06 | 0.75% | 7 |
| Apr 13, 2026 | 109.40 | 109.80 | 108.26 | 109.30 | -0.09% | 0 |
| Apr 10, 2026 | 110.56 | 110.90 | 109.20 | 109.64 | -0.83% | 112 |
| Apr 09, 2026 | 109.22 | 110.80 | 108.70 | 110.80 | 1.45% | 30 |
| Apr 08, 2026 | 109 | 110.16 | 108.26 | 109.66 | 0.61% | 324 |
| Apr 07, 2026 | 107.06 | 108.32 | 106.50 | 107.32 | 0.24% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.