Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 101.85 | 103.70 | 101.70 | 103.45 | 1.57% | 14 |
| Mar 30, 2026 | 101.70 | 103.20 | 101.35 | 101.40 | -0.29% | 470 |
| Mar 27, 2026 | 104 | 104 | 102.05 | 102.05 | -1.87% | 0 |
| Mar 26, 2026 | 104.70 | 105.95 | 103.45 | 103.65 | -1.00% | 120 |
| Mar 25, 2026 | 103.85 | 105.50 | 103.55 | 105 | 1.11% | 82 |
| Mar 24, 2026 | 103.75 | 104.85 | 101.55 | 103.65 | -0.10% | 40 |
| Mar 23, 2026 | 103.55 | 105.90 | 101.70 | 103 | -0.53% | 462 |
| Mar 20, 2026 | 103.90 | 104.50 | 103.40 | 103.85 | -0.05% | 40 |
| Mar 19, 2026 | 103.65 | 104.30 | 102.75 | 103.80 | 0.14% | 80 |
| Mar 18, 2026 | 105.75 | 106.30 | 104 | 104 | -1.65% | 0 |
| Mar 17, 2026 | 104.70 | 106.35 | 104.60 | 105.25 | 0.53% | 15 |
| Mar 16, 2026 | 106.05 | 106.05 | 104.40 | 104.90 | -1.08% | 425 |
| Mar 13, 2026 | 104.20 | 105.10 | 103.75 | 104.65 | 0.43% | 170 |
| Mar 12, 2026 | 105.10 | 106.05 | 104.05 | 104.05 | -1.00% | 170 |
| Mar 11, 2026 | 105.25 | 105.65 | 105 | 105.40 | 0.14% | 2 |
| Mar 10, 2026 | 105.80 | 106.60 | 105.30 | 105.30 | -0.47% | 3 |
| Mar 09, 2026 | 104.80 | 106.40 | 102 | 106.05 | 1.19% | 236 |
| Mar 06, 2026 | 108.60 | 108.75 | 105.95 | 106.15 | -2.26% | 5959 |
| Mar 05, 2026 | 110.95 | 111.30 | 107.90 | 108.55 | -2.16% | 733 |
| Mar 04, 2026 | 108.70 | 111.20 | 108.40 | 111.20 | 2.30% | 10 |
| Mar 03, 2026 | 109.40 | 109.95 | 107.90 | 109.45 | 0.05% | 30 |
| Mar 02, 2026 | 108.90 | 111 | 108.65 | 110.35 | 1.33% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.