Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

U2ID

577.26898 EUR
0
0%
Last update Jun 27, 8:21 AM CEST
Market closed
Day range
577.26898
577.26898
Previous close
577.26898
Open
577.26898
Access this ETF data via API
Subscribe
Hwg-Fonds Mutual Fund
577.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 577.27 577.27 577.27 577.27 0 0
Jun 26, 2025 577.27 577.27 577.27 577.27 0 0
Jun 25, 2025 577.27 577.27 577.27 577.27 0 0
Jun 24, 2025 577.27 577.27 577.27 577.27 0 0
Jun 23, 2025 574.14 574.14 574.14 574.14 0 0
Jun 20, 2025 574.14 574.14 574.14 574.14 0 0
Jun 19, 2025 574.14 574.14 574.14 574.14 0 0
Jun 18, 2025 574.14 574.14 574.14 574.14 0 0
Jun 17, 2025 574.14 574.14 574.14 574.14 0 0
Jun 16, 2025 573.74 573.74 573.74 573.74 0 0
Jun 13, 2025 573.74 573.74 573.74 573.74 0 0
Jun 12, 2025 573.74 573.74 573.74 573.74 0 0
Jun 11, 2025 572.73 572.74 572.73 572.74 0.00% 0
Jun 10, 2025 572.73 572.73 572.73 572.73 0 0
Jun 09, 2025 571.92 571.92 571.92 571.92 0 0
Jun 06, 2025 571.92 571.92 571.92 571.92 0 0
Jun 05, 2025 571.92 571.92 571.92 571.92 0 0
Jun 04, 2025 571.92 571.92 571.92 571.92 0 0
Jun 03, 2025 571.92 571.92 571.92 571.92 0 0
Jun 02, 2025 571.92 571.92 571.92 571.92 0 0
May 30, 2025 571.92 571.92 571.92 571.92 0 0
May 29, 2025 571.92 571.92 571.92 571.92 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours

10:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).