Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 10.50 | 10.59 | 10.50 | 10.52 | 0.19% | 3900 |
| Jun 02, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 100 |
| May 30, 2025 | 10.31 | 10.42 | 10.31 | 10.40 | 0.87% | 4713 |
| May 29, 2025 | 10.33 | 10.44 | 10.33 | 10.40 | 0.68% | 3200 |
| May 28, 2025 | 10.26 | 10.37 | 10.26 | 10.30 | 0.39% | 2400 |
| May 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 400 |
| May 26, 2025 | 10.31 | 10.31 | 10.24 | 10.24 | -0.68% | 1900 |
| May 23, 2025 | 10.01 | 10.07 | 10.01 | 10.07 | 0.60% | 1400 |
| May 22, 2025 | 9.83 | 10.03 | 9.83 | 10.03 | 2.03% | 335 |
| May 21, 2025 | 10.29 | 10.29 | 9.88 | 9.91 | -3.69% | 3800 |
| May 20, 2025 | 10.41 | 10.41 | 10.20 | 10.20 | -2.02% | 2200 |
| May 16, 2025 | 10.28 | 10.32 | 10.22 | 10.32 | 0.39% | 1500 |
| May 15, 2025 | 10.26 | 10.26 | 10.13 | 10.19 | -0.68% | 2100 |
| May 14, 2025 | 10.27 | 10.36 | 10.26 | 10.35 | 0.78% | 1900 |
| May 13, 2025 | 10.28 | 10.32 | 10.13 | 10.27 | -0.10% | 3400 |
| May 12, 2025 | 10 | 10.16 | 9.83 | 9.83 | -1.70% | 20200 |
| May 09, 2025 | 9.36 | 9.70 | 9.36 | 9.67 | 3.31% | 4600 |
| May 08, 2025 | 9.23 | 9.30 | 9.16 | 9.26 | 0.33% | 4000 |
| May 07, 2025 | 9.09 | 9.09 | 9 | 9.09 | -0.06% | 400 |
| May 06, 2025 | 9.03 | 9.06 | 8.97 | 8.97 | -0.66% | 800 |
| May 05, 2025 | 9.05 | 9.23 | 9.05 | 9.06 | 0.11% | 400 |