Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | 0 |
| Apr 01, 2026 | 54.32 | 54.72 | 54.18 | 54.72 | 0.74% | 1637 |
| Mar 31, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 0 |
| Mar 30, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Mar 27, 2026 | 52.56 | 52.56 | 52.41 | 52.41 | -0.29% | 2501 |
| Mar 26, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | 250 |
| Mar 25, 2026 | 53.81 | 53.84 | 53.52 | 53.65 | -0.30% | 11750 |
| Mar 24, 2026 | 52.87 | 52.92 | 52.79 | 52.92 | 0.09% | 2025 |
| Mar 23, 2026 | 51.17 | 53.48 | 50.87 | 53.06 | 3.69% | 34085 |
| Mar 20, 2026 | 52.87 | 52.95 | 52.07 | 52.07 | -1.51% | 2290 |
| Mar 19, 2026 | 52.99 | 53.20 | 52.93 | 53.20 | 0.40% | 9205 |
| Mar 18, 2026 | 54.17 | 54.17 | 54.01 | 54.01 | -0.30% | 58 |
| Mar 17, 2026 | 53.99 | 54.12 | 53.99 | 54.12 | 0.24% | 8913 |
| Mar 16, 2026 | 53.63 | 53.97 | 53.24 | 53.97 | 0.63% | 4414 |
| Mar 13, 2026 | 52.99 | 53.78 | 52.99 | 53.78 | 1.49% | 5969 |
| Mar 12, 2026 | 53.90 | 53.90 | 53.89 | 53.89 | -0.02% | 200 |
| Mar 11, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | 100 |
| Mar 10, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | 1830 |
| Mar 09, 2026 | 51.86 | 53.18 | 51.77 | 53.18 | 2.55% | 3468 |
| Mar 06, 2026 | 54.14 | 54.14 | 52.97 | 53.45 | -1.27% | 442 |
| Mar 05, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 65 |
| Mar 04, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.