Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | 20 |
| Dec 15, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Dec 12, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | 0 |
| Dec 11, 2025 | 55.39 | 55.84 | 55.39 | 55.84 | 0.81% | 2492 |
| Dec 10, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
| Dec 09, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Dec 08, 2025 | 55.76 | 55.87 | 55.76 | 55.87 | 0.20% | 605 |
| Dec 05, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
| Dec 04, 2025 | 55.53 | 55.53 | 55.46 | 55.46 | -0.13% | 79 |
| Dec 03, 2025 | 55.45 | 55.48 | 55.45 | 55.48 | 0.05% | 3036 |
| Dec 02, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 15 |
| Dec 01, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 10 |
| Nov 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | 0 |
| Nov 27, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | 1215 |
| Nov 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | 0 |
| Nov 25, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 0 |
| Nov 24, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | 0 |
| Nov 21, 2025 | 52.48 | 53.15 | 52.48 | 53.07 | 1.12% | 9904 |
| Nov 20, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | 0 |
| Nov 19, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 0 |
| Nov 18, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 375 |
Access
/time_series
data via our API — starting from the
Basic plan.