Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 26 |
| May 12, 2026 | 56 | 56 | 56 | 56 | 0 | 100 |
| May 11, 2026 | 56.81 | 56.81 | 56.66 | 56.66 | -0.26% | 1509 |
| May 08, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 0 | 0 |
| May 07, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | 2508 |
| May 06, 2026 | 57.72 | 57.91 | 57.72 | 57.91 | 0.33% | 1403 |
| May 05, 2026 | 56.02 | 56.04 | 55.95 | 55.95 | -0.12% | 3924 |
| May 04, 2026 | 56.05 | 56.05 | 55.13 | 55.13 | -1.64% | 2883 |
| Apr 30, 2026 | 55.60 | 56.02 | 55.60 | 55.98 | 0.68% | 8864 |
| Apr 29, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 0 | 0 |
| Apr 28, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 0 |
| Apr 27, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Apr 24, 2026 | 56.28 | 56.45 | 56.13 | 56.40 | 0.21% | 11781 |
| Apr 23, 2026 | 56.19 | 56.38 | 56.19 | 56.33 | 0.25% | 3811 |
| Apr 22, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 0 |
| Apr 21, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | 0 |
| Apr 20, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | 1831 |
| Apr 17, 2026 | 57.32 | 57.96 | 57.24 | 57.96 | 1.12% | 3019 |
| Apr 16, 2026 | 57.27 | 57.27 | 57.26 | 57.26 | -0.02% | 888 |
| Apr 15, 2026 | 57.16 | 57.16 | 56.92 | 56.96 | -0.35% | 10506 |
| Apr 14, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 0 | 1533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.