Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 4 |
| Jun 10, 2026 | 58.35 | 58.56 | 57.93 | 58.56 | 0.36% | 2652 |
| Jun 09, 2026 | 59.22 | 59.30 | 59.22 | 59.29 | 0.12% | 3412 |
| Jun 08, 2026 | 58.10 | 58.64 | 58.10 | 58.64 | 0.93% | 10247 |
| Jun 05, 2026 | 58.43 | 58.76 | 58.43 | 58.63 | 0.34% | 6063 |
| Jun 04, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 25 |
| Jun 03, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 1596 |
| Jun 02, 2026 | 58.33 | 58.49 | 58.33 | 58.49 | 0.27% | 16 |
| Jun 01, 2026 | 58.06 | 58.20 | 57.74 | 57.80 | -0.45% | 10495 |
| May 29, 2026 | 58.12 | 58.18 | 58.03 | 58.09 | -0.05% | 2741 |
| May 28, 2026 | 58.48 | 58.48 | 58.02 | 58.08 | -0.68% | 7660 |
| May 27, 2026 | 58.52 | 58.52 | 58.22 | 58.37 | -0.26% | 5421 |
| May 26, 2026 | 58.50 | 58.51 | 58.21 | 58.21 | -0.50% | 20502 |
| May 22, 2026 | 57.63 | 57.74 | 57.59 | 57.68 | 0.09% | 5503 |
| May 21, 2026 | 57.51 | 57.51 | 57.42 | 57.42 | -0.16% | 2202 |
| May 20, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 0 | 1694 |
| May 19, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | 0 |
| May 18, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 0 | 1001 |
| May 15, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 1556 |
| May 13, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 26 |
| May 12, 2026 | 56 | 56 | 56 | 56 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.