Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 62 | 62 | 59.50 | 60 | -3.23% | 1111 |
| Mar 17, 2026 | 61 | 61.50 | 60.50 | 61.50 | 0.82% | 91 |
| Mar 16, 2026 | 60.50 | 61.50 | 60 | 61.50 | 1.65% | 667 |
| Mar 13, 2026 | 62 | 62 | 60 | 60 | -3.23% | 571 |
| Mar 12, 2026 | 63.50 | 64 | 61.50 | 61.50 | -3.15% | 557 |
| Mar 11, 2026 | 63.50 | 64 | 63 | 64 | 0.79% | 1496 |
| Mar 10, 2026 | 63.50 | 64 | 62.50 | 63.50 | 0 | 2936 |
| Mar 09, 2026 | 59.50 | 63 | 59 | 63 | 5.88% | 2644 |
| Mar 05, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 04, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 03, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 02, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.