Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.80 | 45.40 | 44.80 | 45.40 | 1.34% | 0 |
| Apr 01, 2026 | 45 | 45.20 | 44.80 | 45 | 0 | 0 |
| Mar 31, 2026 | 45.60 | 45.60 | 44.80 | 45.40 | -0.44% | 0 |
| Mar 30, 2026 | 45.80 | 45.80 | 45.40 | 45.60 | -0.44% | 0 |
| Mar 27, 2026 | 45.80 | 45.80 | 44.80 | 45.60 | -0.44% | 0 |
| Mar 26, 2026 | 44.80 | 45.20 | 44.60 | 45.20 | 0.89% | 0 |
| Mar 25, 2026 | 46.60 | 48.60 | 44.60 | 45.20 | -3.00% | 0 |
| Mar 24, 2026 | 42.20 | 42.40 | 41.80 | 42 | -0.47% | 0 |
| Mar 23, 2026 | 42.20 | 44.20 | 38 | 41.80 | -0.95% | 0 |
| Mar 20, 2026 | 42 | 42.20 | 41.20 | 42.20 | 0.48% | 0 |
| Mar 19, 2026 | 41.20 | 41.60 | 39.80 | 41.60 | 0.97% | 0 |
| Mar 18, 2026 | 40 | 40 | 39.40 | 39.40 | -1.50% | 0 |
| Mar 17, 2026 | 39.20 | 40 | 38.60 | 40 | 2.04% | 0 |
| Mar 16, 2026 | 40.40 | 40.60 | 40 | 40.60 | 0.50% | 0 |
| Mar 13, 2026 | 38.60 | 39 | 38.60 | 39 | 1.04% | 0 |
| Mar 12, 2026 | 39.80 | 39.80 | 37.80 | 37.80 | -5.03% | 0 |
| Mar 11, 2026 | 38.60 | 39.20 | 37.80 | 39.20 | 1.55% | 0 |
| Mar 10, 2026 | 37 | 38.20 | 36.80 | 38.20 | 3.24% | 0 |
| Mar 09, 2026 | 36.40 | 36.40 | 35.20 | 36.20 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.