Benchmark Bankshares Inc. (BMBN) - Historical data, historical prices

opens in 22h 37m

36.25 USD

0.25

0.68%

Last update Mar 30, 1:37 PM EDT

Market closed

Day range

36.25

Previous close

36.5

Open

36.25

Access this stock data via API

Benchmark Bankshares Inc.

36.25

0.25

0.68%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	36.25	36.25	36.25	36.25	0	300
Apr 01, 2026	36.50	36.50	36.50	36.50	0	500
Mar 31, 2026	36.50	36.50	36.50	36.50	0	0
Mar 30, 2026	36.65	36.65	36.25	36.50	-0.41%	1100
Mar 27, 2026	36.76	36.76	36.76	36.76	0	0
Mar 26, 2026	36.76	36.76	36.76	36.76	0	0
Mar 25, 2026	36.76	36.76	36.76	36.76	0	400
Mar 24, 2026	37	37	37	37	0	0
Mar 23, 2026	37	37	37	37	0	0
Mar 20, 2026	37	37	37	37	0	0
Mar 19, 2026	37	37	37	37	0	0
Mar 18, 2026	37.26	37.26	37	37	-0.70%	600
Mar 17, 2026	37	37	37	37	0	100
Mar 16, 2026	37	37	37	37	0	69
Mar 13, 2026	37	37	37	37	0	0
Mar 12, 2026	37.01	37.01	37	37	-0.03%	600
Mar 11, 2026	36.98	37.25	36.98	37.01	0.08%	2600
Mar 10, 2026	36.75	36.75	36.75	36.75	0	0
Mar 09, 2026	36.75	36.75	36.75	36.75	0	27
Mar 06, 2026	36.75	36.75	36.75	36.75	0	27
Mar 05, 2026	36.75	36.75	36.75	36.75	0	0

Access /time_series data via our API — starting from the Basic plan and above.