Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.65 | 27.65 | 27.50 | 27.50 | -0.54% | 200 |
| May 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | 0 |
| May 23, 2025 | 27.55 | 27.62 | 27.55 | 27.62 | 0.25% | 200 |
| May 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| May 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| May 20, 2025 | 26 | 26.30 | 26 | 26.30 | 1.15% | 2800 |
| May 19, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| May 16, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| May 15, 2025 | 27 | 27 | 27 | 27 | 0 | 100 |
| May 14, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 13, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 12, 2025 | 26.99 | 26.99 | 26 | 26 | -3.67% | 900 |
| May 09, 2025 | 26.25 | 26.25 | 26 | 26 | -0.95% | 1000 |
| May 08, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| May 07, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 200 |
| May 06, 2025 | 26.29 | 26.97 | 26.29 | 26.97 | 2.59% | 500 |
| May 05, 2025 | 26.22 | 26.25 | 26.22 | 26.25 | 0.11% | 300 |
| May 02, 2025 | 26 | 26 | 26 | 26 | 0 | 300 |
| May 01, 2025 | 26 | 26 | 26 | 26 | 0 | 300 |
| Apr 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Apr 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |