Benchmark Bankshares Inc. (BMBN) - Historical data, historical prices

United States

opens in 22h 40m

37.59000 USD

Last update Apr 27, 3:35 PM EDT

Market closed

Day range

37.59000

Previous close

37.59000

Open

37.59000

Access this stock data via API

Benchmark Bankshares Inc.

37.59

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	37.59	37.59	37.59	37.59	0	601
Apr 30, 2026	37.59	37.59	37.59	37.59	0	300
Apr 29, 2026	37.59	37.59	37.59	37.59	0	601
Apr 28, 2026	37.59	37.59	37.59	37.59	0	0
Apr 27, 2026	38.12	38.12	37.59	37.59	-1.39%	1300
Apr 24, 2026	38.27	38.27	38.27	38.27	0	100
Apr 23, 2026	38.50	38.50	38.50	38.50	0	134
Apr 22, 2026	38.50	38.50	38.50	38.50	0	300
Apr 21, 2026	38.04	38.89	38.04	38.35	0.81%	4100
Apr 20, 2026	38.90	38.90	38.90	38.90	0	0
Apr 17, 2026	37.25	38.90	37.25	38.90	4.43%	1400
Apr 16, 2026	37.48	37.48	37.48	37.48	0	100
Apr 15, 2026	36.99	36.99	36.99	36.99	0	0
Apr 14, 2026	36.98	36.99	36.98	36.99	0.03%	400
Apr 13, 2026	36.85	36.85	36.85	36.85	0	0
Apr 10, 2026	36.85	36.85	36.85	36.85	0	200
Apr 09, 2026	36.85	36.85	36.85	36.85	0	100
Apr 08, 2026	36.49	36.49	36.49	36.49	0	0
Apr 07, 2026	36.49	36.49	36.49	36.49	0	200
Apr 06, 2026	36.27	36.35	36.27	36.35	0.22%	400

Access /time_series data via our API — starting from the Basic plan and above.