Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 10, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 09, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 08, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 05, 2025 | 32.25 | 35 | 32.25 | 35 | 8.53% | 2900 |
| Dec 04, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 7 |
| Dec 03, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 |
| Dec 02, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 600 |
| Dec 01, 2025 | 32.23 | 32.25 | 32.23 | 32.25 | 0.06% | 500 |
| Nov 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 0 |
| Nov 26, 2025 | 32 | 32.35 | 32 | 32.35 | 1.09% | 300 |
| Nov 25, 2025 | 32 | 32 | 32 | 32 | 0 | 500 |
| Nov 24, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Nov 21, 2025 | 31.70 | 32 | 31.70 | 32 | 0.95% | 1900 |
| Nov 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 400 |
| Nov 19, 2025 | 31.45 | 31.60 | 31.45 | 31.52 | 0.22% | 1300 |
| Nov 18, 2025 | 31.40 | 31.40 | 31.31 | 31.31 | -0.29% | 500 |
| Nov 17, 2025 | 31.50 | 31.65 | 31.30 | 31.36 | -0.44% | 1500 |
| Nov 14, 2025 | 31.20 | 31.49 | 31.20 | 31.49 | 0.93% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan.