Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 470K | 480K | 430.50K | 443K | -5.74% | 668326 |
| May 11, 2026 | 478K | 478.50K | 463K | 468K | -2.09% | 407574 |
| May 08, 2026 | 479.50K | 489.50K | 471.50K | 476.50K | -0.63% | 353449 |
| May 07, 2026 | 482K | 483K | 464K | 483K | 0.21% | 463457 |
| May 06, 2026 | 476K | 486.50K | 466K | 482K | 1.26% | 589631 |
| May 04, 2026 | 469K | 478K | 461K | 472K | 0.64% | 425260 |
| Apr 30, 2026 | 471K | 471.50K | 457K | 460.50K | -2.23% | 485223 |
| Apr 29, 2026 | 472K | 476K | 464K | 473K | 0.21% | 306780 |
| Apr 28, 2026 | 471.50K | 478K | 465K | 472K | 0.11% | 431570 |
| Apr 27, 2026 | 478.50K | 481K | 461K | 464K | -3.03% | 433687 |
| Apr 24, 2026 | 473K | 486K | 464K | 481K | 1.69% | 402718 |
| Apr 23, 2026 | 481.50K | 484K | 460K | 466.50K | -3.12% | 529996 |
| Apr 22, 2026 | 491.50K | 493K | 468K | 484.50K | -1.42% | 880220 |
| Apr 21, 2026 | 441.50K | 478K | 434K | 478K | 8.27% | 1363543 |
| Apr 20, 2026 | 419.50K | 435.50K | 416.50K | 429K | 2.26% | 563779 |
| Apr 17, 2026 | 415.50K | 422K | 412K | 418K | 0.60% | 336530 |
| Apr 16, 2026 | 412K | 416.50K | 408.50K | 416K | 0.97% | 317064 |
| Apr 15, 2026 | 406K | 412K | 403.50K | 408K | 0.49% | 272401 |
| Apr 14, 2026 | 406.50K | 406.50K | 399.50K | 400K | -1.60% | 269254 |
| Apr 13, 2026 | 409.50K | 414.50K | 399K | 401.50K | -1.95% | 218403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.