Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 315.46 |
| May 27, 2025 | 316.12 |
| May 26, 2025 | 317.87 |
| May 23, 2025 | 316.42 |
| May 22, 2025 | 315.20 |
| May 21, 2025 | 316.16 |
| May 20, 2025 | 313.76 |
| May 19, 2025 | 318.32 |
| May 16, 2025 | 318.17 |
| May 15, 2025 | 316.62 |
| May 14, 2025 | 313.47 |
| May 13, 2025 | 310.61 |
| May 12, 2025 | 311.85 |
| May 09, 2025 | 301.82 |
| May 08, 2025 | 303.19 |
| May 07, 2025 | 307.76 |
| May 06, 2025 | 305.38 |
| May 05, 2025 | 309.07 |
| May 02, 2025 | 305.51 |
| Apr 30, 2025 | 305.30 |
| Apr 29, 2025 | 305.40 |