Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 298 | 302.75 | 294.05 | 296.85 | -0.39% | 118651 |
| Apr 07, 2026 | 299.65 | 328.65 | 282.55 | 288.45 | -3.74% | 845643 |
| Apr 06, 2026 | 289.80 | 292.45 | 281.25 | 289.35 | -0.16% | 74137 |
| Apr 02, 2026 | 298.45 | 298.45 | 268.60 | 284.95 | -4.52% | 4008 |
| Apr 01, 2026 | 266.05 | 284.25 | 266.05 | 279.70 | 5.13% | 2184 |
| Mar 30, 2026 | 256.45 | 270.40 | 251 | 260.80 | 1.70% | 8434 |
| Mar 27, 2026 | 276.45 | 281.50 | 262 | 263 | -4.87% | 13022 |
| Mar 25, 2026 | 279.10 | 287.20 | 272.20 | 281.80 | 0.97% | 3434 |
| Mar 24, 2026 | 256.80 | 279 | 247.55 | 271.65 | 5.78% | 16842 |
| Mar 23, 2026 | 256 | 257.35 | 246 | 253.05 | -1.15% | 4791 |
| Mar 20, 2026 | 260.10 | 265.65 | 259.80 | 260.20 | 0.04% | 7016 |
| Mar 19, 2026 | 268.95 | 269.60 | 256.40 | 260 | -3.33% | 6530 |
| Mar 18, 2026 | 279.10 | 282.45 | 274.10 | 275.90 | -1.15% | 5243 |
| Mar 17, 2026 | 276.65 | 280.95 | 273.55 | 278.25 | 0.58% | 4688 |
| Mar 16, 2026 | 264 | 279 | 259.50 | 275.95 | 4.53% | 10344 |
| Mar 13, 2026 | 288.30 | 288.30 | 268.20 | 270.05 | -6.33% | 6911 |
| Mar 12, 2026 | 286 | 291.40 | 282.95 | 288.30 | 0.80% | 4342 |
| Mar 11, 2026 | 290 | 297.40 | 289.50 | 291.55 | 0.53% | 10212 |
| Mar 10, 2026 | 293.45 | 294.90 | 288.45 | 291.70 | -0.60% | 2089 |
| Mar 09, 2026 | 288.30 | 295.80 | 284.95 | 291.40 | 1.08% | 14635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.