Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 1.08% | 0 |
| May 07, 2026 | 9.15 | 9.50 | 9.10 | 9.25 | 1.09% | 0 |
| May 06, 2026 | 8.90 | 9.15 | 8.85 | 9.15 | 2.81% | 0 |
| May 05, 2026 | 8.55 | 8.60 | 8.30 | 8.60 | 0.58% | 50 |
| May 04, 2026 | 8.65 | 8.70 | 8.50 | 8.55 | -1.16% | 50 |
| Apr 30, 2026 | 8.50 | 8.70 | 8.50 | 8.65 | 1.76% | 0 |
| Apr 29, 2026 | 8.55 | 8.60 | 8.35 | 8.40 | -1.75% | 0 |
| Apr 28, 2026 | 8.80 | 8.80 | 8.45 | 8.55 | -2.84% | 0 |
| Apr 27, 2026 | 8.75 | 8.95 | 8.70 | 8.80 | 0.57% | 1124 |
| Apr 24, 2026 | 8.90 | 8.90 | 8.70 | 8.80 | -1.12% | 0 |
| Apr 23, 2026 | 8.80 | 9.05 | 8.65 | 8.90 | 1.14% | 0 |
| Apr 22, 2026 | 8.95 | 8.95 | 8.60 | 8.95 | 0 | 0 |
| Apr 21, 2026 | 9.20 | 9.20 | 8.75 | 8.75 | -4.89% | 0 |
| Apr 20, 2026 | 9.30 | 9.30 | 9.05 | 9.20 | -1.08% | 0 |
| Apr 17, 2026 | 9 | 9.40 | 8.75 | 9.40 | 4.44% | 0 |
| Apr 16, 2026 | 9.20 | 9.30 | 8.95 | 9 | -2.17% | 0 |
| Apr 15, 2026 | 9.25 | 9.40 | 9.15 | 9.25 | 0 | 0 |
| Apr 14, 2026 | 9.25 | 9.30 | 9.10 | 9.30 | 0.54% | 0 |
| Apr 13, 2026 | 8.95 | 9.25 | 8.95 | 9.25 | 3.35% | 0 |
| Apr 10, 2026 | 8.80 | 9.15 | 8.75 | 9.05 | 2.84% | 0 |
| Apr 09, 2026 | 9 | 9.05 | 8.70 | 8.95 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.