Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | -0.51% | 5000 |
| May 15, 2025 | 2 | 2 | 1.95 | 1.96 | -2% | 152000 |
| May 14, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 0.51% | 194000 |
| May 13, 2025 | 2 | 2 | 1.98 | 1.98 | -1% | 46000 |
| May 12, 2025 | 1.96 | 2.01 | 1.96 | 2 | 2.04% | 329000 |
| May 09, 2025 | 1.95 | 1.99 | 1.94 | 1.96 | 0.51% | 100000 |
| May 08, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | -0.51% | 31000 |
| May 07, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 8000 |
| May 06, 2025 | 1.95 | 2.04 | 1.92 | 1.92 | -1.54% | 171465 |
| May 02, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | -0.51% | 86000 |
| Apr 30, 2025 | 1.95 | 1.96 | 1.90 | 1.95 | 0 | 150000 |
| Apr 29, 2025 | 1.95 | 1.95 | 1.91 | 1.95 | 0 | 116000 |
| Apr 28, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 0 | 59000 |
| Apr 25, 2025 | 1.95 | 1.99 | 1.95 | 1.95 | 0 | 78400 |
| Apr 24, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 1.04% | 59600 |
| Apr 23, 2025 | 2 | 2 | 1.94 | 1.94 | -3% | 125000 |
| Apr 22, 2025 | 2.01 | 2.05 | 2.01 | 2.01 | 0 | 315000 |
| Apr 17, 2025 | 1.96 | 2.01 | 1.94 | 2.01 | 2.55% | 42000 |
| Apr 16, 2025 | 1.96 | 1.96 | 1.94 | 1.96 | 0 | 91000 |