Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.70 | 5.95 | 5.70 | 5.95 | 4.39% | 0 |
| Jun 01, 2026 | 5.59 | 5.66 | 5.58 | 5.61 | 0.36% | 600 |
| May 29, 2026 | 5.62 | 5.66 | 5.59 | 5.60 | -0.36% | 0 |
| May 28, 2026 | 5.44 | 5.60 | 5.42 | 5.57 | 2.48% | 0 |
| May 27, 2026 | 5.36 | 5.49 | 5.36 | 5.43 | 1.21% | 0 |
| May 26, 2026 | 5.40 | 5.46 | 5.37 | 5.37 | -0.65% | 0 |
| May 25, 2026 | 5.33 | 5.45 | 5.32 | 5.42 | 1.78% | 0 |
| May 22, 2026 | 5.29 | 5.35 | 5.29 | 5.33 | 0.66% | 0 |
| May 21, 2026 | 5.27 | 5.36 | 5.26 | 5.28 | 0.19% | 0 |
| May 20, 2026 | 5.21 | 5.30 | 5.20 | 5.30 | 1.83% | 50 |
| May 19, 2026 | 5.17 | 5.26 | 5.17 | 5.21 | 0.68% | 58 |
| May 18, 2026 | 5.16 | 5.22 | 5.08 | 5.19 | 0.48% | 240 |
| May 15, 2026 | 5.30 | 5.30 | 5.14 | 5.14 | -3.11% | 5000 |
| May 14, 2026 | 5.22 | 5.32 | 5.22 | 5.30 | 1.53% | 60 |
| May 13, 2026 | 5.20 | 5.24 | 5.17 | 5.21 | 0.10% | 2000 |
| May 12, 2026 | 5.26 | 5.26 | 5.16 | 5.16 | -1.81% | 1 |
| May 11, 2026 | 5.47 | 5.47 | 5.28 | 5.28 | -3.47% | 1 |
| May 08, 2026 | 5.33 | 5.46 | 5.32 | 5.40 | 1.41% | 400 |
| May 07, 2026 | 5.23 | 5.39 | 5.22 | 5.35 | 2.30% | 0 |
| May 06, 2026 | 5.08 | 5.24 | 5.08 | 5.23 | 2.85% | 150 |
| May 05, 2026 | 4.94 | 5.06 | 4.94 | 4.99 | 1.01% | 150 |
| May 04, 2026 | 5.06 | 5.08 | 4.94 | 4.94 | -2.27% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.