Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.87 | 3.91 | 3.85 | 3.89 | 0.52% | 24303903 |
| May 29, 2025 | 3.85 | 3.89 | 3.78 | 3.88 | 0.78% | 15082000 |
| May 28, 2025 | 3.82 | 3.88 | 3.82 | 3.87 | 1.31% | 12851259 |
| May 27, 2025 | 3.80 | 3.84 | 3.75 | 3.82 | 0.53% | 12500000 |
| May 26, 2025 | 3.79 | 3.83 | 3.76 | 3.81 | 0.53% | 11580002 |
| May 23, 2025 | 3.78 | 3.80 | 3.76 | 3.79 | 0.26% | 6628218 |
| May 22, 2025 | 3.80 | 3.80 | 3.76 | 3.79 | -0.26% | 9749000 |
| May 21, 2025 | 3.71 | 3.80 | 3.71 | 3.79 | 2.16% | 10494679 |
| May 20, 2025 | 3.67 | 3.76 | 3.65 | 3.74 | 1.91% | 13195000 |
| May 19, 2025 | 3.64 | 3.68 | 3.61 | 3.65 | 0.27% | 6901960 |
| May 16, 2025 | 3.64 | 3.66 | 3.61 | 3.65 | 0.27% | 5770764 |
| May 15, 2025 | 3.67 | 3.69 | 3.63 | 3.65 | -0.54% | 8895060 |
| May 14, 2025 | 3.65 | 3.68 | 3.63 | 3.67 | 0.55% | 9732003 |
| May 13, 2025 | 3.67 | 3.70 | 3.61 | 3.64 | -0.82% | 7796302 |
| May 12, 2025 | 3.65 | 3.69 | 3.61 | 3.67 | 0.55% | 7931703 |
| May 09, 2025 | 3.60 | 3.67 | 3.60 | 3.65 | 1.39% | 5367219 |
| May 08, 2025 | 3.64 | 3.66 | 3.61 | 3.62 | -0.55% | 5467667 |
| May 07, 2025 | 3.64 | 3.69 | 3.61 | 3.64 | 0 | 12674703 |
| May 06, 2025 | 3.55 | 3.64 | 3.54 | 3.64 | 2.54% | 10915975 |
| May 02, 2025 | 3.59 | 3.59 | 3.52 | 3.54 | -1.39% | 3811363 |